Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 167.62 168.96 165.91 166.06 4,472 -1.72(-1.03%)
Mar 30, 2020 162.90 167.78 162.90 167.78 9,821 +4.50(+2.75%)
Mar 27, 2020 164.21 166.47 161.58 163.28 29,331 -4.84(-2.88%)
Mar 26, 2020 162.83 168.11 159.83 168.11 9,894 +7.24(+4.50%)
Mar 25, 2020 162.20 165.65 156.60 160.88 11,512 +3.65(+2.32%)
Mar 24, 2020 149.54 157.97 149.54 157.23 25,644 +15.25(+10.74%)
Mar 23, 2020 145.32 145.32 139.21 141.97 11,205 -2.17(-1.50%)
Mar 20, 2020 152.18 152.66 143.55 144.14 8,712 -5.07(-3.40%)
Mar 19, 2020 142.79 149.21 137.98 149.21 9,981 +6.74(+4.73%)
Mar 18, 2020 146.73 146.73 133.08 142.47 14,975 -8.27(-5.49%)
Mar 17, 2020 146.65 151.67 140.95 150.73 8,390 +6.53(+4.53%)
Mar 16, 2020 149.90 155.16 144.10 144.20 19,644 -22.17(-13.32%)
Mar 13, 2020 171.91 171.91 152.59 166.37 34,850 +10.68(+6.86%)
Mar 12, 2020 164.76 165.22 150.56 155.69 67,851 -18.87(-10.81%)
Mar 11, 2020 181.47 181.78 172.46 174.56 6,944 -11.23(-6.04%)
Mar 10, 2020 185.38 185.79 176.72 185.79 12,807 +7.29(+4.08%)
Mar 09, 2020 180.50 191.19 178.50 178.50 11,566 -17.45(-8.90%)
Mar 06, 2020 193.35 196.63 192.08 195.95 8,111 -3.66(-1.83%)
Mar 05, 2020 202.64 203.36 198.31 199.61 13,129 -5.92(-2.88%)
Mar 04, 2020 202.71 205.53 200.77 205.53 22,945 +6.54(+3.29%)
Mar 03, 2020 202.88 205.97 198.26 198.99 8,358 -4.07(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.