Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Energy Ltd (NY: NXE )

8.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.7400 0.7645 0.7198 0.7275 447,566 +0.01(+1.34%)
Mar 30, 2020 0.6600 0.7400 0.6500 0.7179 345,780 +0.06(+8.81%)
Mar 27, 2020 0.6700 0.6792 0.6300 0.6598 311,700 -0.03(-4.36%)
Mar 26, 2020 0.7500 0.7600 0.6800 0.6899 193,832 -0.04(-5.49%)
Mar 25, 2020 0.7000 0.7800 0.6250 0.7300 766,608 +0.08(+12.31%)
Mar 24, 2020 0.6000 0.6949 0.5600 0.6500 664,663 +0.10(+19.27%)
Mar 23, 2020 0.5900 0.5900 0.5245 0.5450 309,425 -0.05(-7.78%)
Mar 20, 2020 0.6109 0.6200 0.5075 0.5910 881,800 -0.01(-0.87%)
Mar 19, 2020 0.5400 0.6149 0.4964 0.5962 1,097,112 +0.02(+3.99%)
Mar 18, 2020 0.6260 0.6260 0.5342 0.5733 131,931 -0.07(-11.31%)
Mar 17, 2020 0.6200 0.6763 0.5834 0.6464 460,266 +0.03(+4.16%)
Mar 16, 2020 0.5000 0.7000 0.5000 0.6206 489,648 -0.13(-17.45%)
Mar 13, 2020 0.6700 0.7518 0.6619 0.7518 355,500 +0.09(+13.82%)
Mar 12, 2020 0.7000 0.7000 0.5954 0.6605 461,498 -0.07(-9.52%)
Mar 11, 2020 0.8092 0.8092 0.7201 0.7300 575,897 -0.08(-10.13%)
Mar 10, 2020 0.8500 0.8700 0.7550 0.8123 425,784 +0.01(+0.82%)
Mar 09, 2020 0.8700 0.8700 0.7953 0.8057 493,599 -0.10(-11.46%)
Mar 06, 2020 0.9500 0.9500 0.8700 0.9100 240,100 -0.03(-2.67%)
Mar 05, 2020 0.9900 1.020 0.9350 0.9350 406,055 -0.05(-5.56%)
Mar 04, 2020 0.9350 1.000 0.9350 0.9900 407,725 +0.04(+3.68%)
Mar 03, 2020 0.9300 0.9669 0.9300 0.9549 612,509 +0.03(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.