Indicators

Korn/Ferry International (NY: KFY )

66.43 +0.18 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.97	33.67	32.37	33.21	643,002	-0.71(-2.10%)
Feb 27, 2020	35.13	35.87	33.90	33.92	496,676	-1.76(-4.92%)
Feb 26, 2020	36.57	36.73	35.60	35.68	285,528	-0.59(-1.62%)
Feb 25, 2020	38.55	38.55	36.24	36.27	409,171	-2.31(-5.98%)
Feb 24, 2020	38.89	38.89	38.04	38.58	292,996	-1.26(-3.17%)
Feb 21, 2020	39.91	40.22	39.53	39.84	294,169	-0.18(-0.45%)
Feb 20, 2020	39.39	40.15	39.39	40.02	269,144	+0.35(+0.89%)
Feb 19, 2020	39.71	40.10	39.56	39.67	167,408	+0.06(+0.14%)
Feb 18, 2020	39.44	39.70	39.20	39.61	309,433	-0.01(-0.02%)
Feb 14, 2020	39.91	40.07	39.39	39.62	162,093	-0.24(-0.60%)
Feb 13, 2020	39.78	40.12	39.48	39.86	171,718	-0.23(-0.57%)
Feb 12, 2020	39.26	40.26	39.13	40.09	270,298	+1.06(+2.72%)
Feb 11, 2020	39.05	39.72	38.85	39.02	185,402	+0.31(+0.81%)
Feb 10, 2020	38.87	38.91	38.50	38.71	194,655	-0.41(-1.04%)
Feb 07, 2020	39.62	39.70	38.85	39.12	149,138	-0.67(-1.69%)
Feb 06, 2020	40.73	40.73	39.79	39.79	214,488	-0.81(-1.99%)
Feb 05, 2020	41.66	41.66	40.16	40.60	510,119	+0.62(+1.54%)
Feb 04, 2020	40.66	40.85	39.94	39.98	313,719	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.