Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 30, 2020 0.1550 0.1700 0.1550 0.1700 631,500 +0.02(+13.33%)
Dec 29, 2020 0.1600 0.1600 0.1450 0.1500 259,023 -0.01(-6.25%)
Dec 24, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 23, 2020 0.1700 0.1700 0.1550 0.1550 258,600 -0.01(-3.13%)
Dec 22, 2020 0.1650 0.1650 0.1550 0.1600 366,282 +0.00(+0.00%)
Dec 21, 2020 0.1600 0.1700 0.1600 0.1600 529,757 -0.01(-3.03%)
Dec 18, 2020 0.1550 0.1650 0.1550 0.1650 378,000 +0.01(+3.13%)
Dec 17, 2020 0.1600 0.1600 0.1500 0.1600 297,053 -0.01(-3.03%)
Dec 16, 2020 0.1600 0.1700 0.1600 0.1650 141,600 +0.01(+3.13%)
Dec 15, 2020 0.1700 0.1850 0.1600 0.1600 1,020,127 -0.01(-5.88%)
Dec 14, 2020 0.1750 0.1800 0.1700 0.1700 388,800 -0.00(-2.86%)
Dec 11, 2020 0.1550 0.1750 0.1500 0.1750 539,886 +0.01(+9.37%)
Dec 10, 2020 0.1400 0.1600 0.1400 0.1600 1,117,500 +0.02(+14.29%)
Dec 09, 2020 0.1350 0.1400 0.1250 0.1400 273,436 +0.00(+0.00%)
Dec 08, 2020 0.1500 0.1500 0.1350 0.1400 541,130 -0.01(-6.67%)
Dec 07, 2020 0.1450 0.1550 0.1400 0.1500 245,820 +0.01(+11.11%)
Dec 04, 2020 0.1400 0.1450 0.1250 0.1350 378,700 -0.01(-6.90%)
Dec 03, 2020 0.1350 0.1450 0.1350 0.1450 125,500 +0.01(+7.41%)
Dec 02, 2020 0.1350 0.1500 0.1350 0.1350 656,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.