Indicators

Liberty Global Ltd Ord C (NQ: LBTYK )

17.96 -0.09 (-0.53%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.70	21.83	21.33	21.64	4,990,493	-0.18(-0.82%)
Nov 27, 2020	21.90	22.23	21.65	21.82	1,188,000	-0.12(-0.55%)
Nov 25, 2020	22.28	22.39	21.71	21.94	1,437,500	-0.45(-2.01%)
Nov 24, 2020	22.12	22.51	22.07	22.39	5,216,595	+0.41(+1.87%)
Nov 23, 2020	21.97	22.12	21.84	21.98	2,802,818	+0.09(+0.41%)
Nov 20, 2020	22.31	22.49	21.88	21.89	2,328,900	-0.45(-2.01%)
Nov 19, 2020	21.90	22.54	21.86	22.34	2,253,344	+0.24(+1.09%)
Nov 18, 2020	21.85	22.43	21.79	22.10	3,843,186	+0.19(+0.87%)
Nov 17, 2020	21.57	22.00	21.35	21.91	3,834,428	+0.06(+0.27%)
Nov 16, 2020	21.14	22.04	21.10	21.85	5,956,297	+0.83(+3.95%)
Nov 13, 2020	20.20	21.12	20.17	21.02	1,889,600	+0.85(+4.21%)
Nov 12, 2020	20.05	20.29	19.80	20.17	3,344,592	+0.35(+1.77%)
Nov 11, 2020	20.19	20.30	19.67	19.82	2,710,162	-0.30(-1.49%)
Nov 10, 2020	19.25	20.15	19.19	20.12	3,697,664	+0.83(+4.30%)
Nov 09, 2020	20.11	20.28	19.15	19.29	4,493,231	+0.24(+1.26%)
Nov 06, 2020	19.28	19.61	18.84	19.05	2,888,600	-0.30(-1.55%)
Nov 05, 2020	19.47	19.84	19.20	19.35	2,225,526	+0.10(+0.52%)
Nov 04, 2020	19.81	19.82	19.11	19.25	3,684,914	-0.02(-0.10%)
Nov 03, 2020	18.69	19.43	18.64	19.27	3,196,284	+0.83(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.