Indicators

Kohl's Corp (NY: KSS )

23.93 -0.03 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.07	28.36	26.66	27.47	10,313,031	-1.11(-3.88%)
Nov 27, 2020	28.23	28.71	27.78	28.58	5,072,834	+0.04(+0.15%)
Nov 25, 2020	27.98	28.87	27.54	28.54	11,148,748	-0.03(-0.12%)
Nov 24, 2020	28.01	28.61	27.26	28.57	17,235,544	+2.16(+8.17%)
Nov 23, 2020	24.74	26.61	24.57	26.41	15,403,227	+2.18(+8.98%)
Nov 20, 2020	24.81	25.49	24.23	24.24	10,129,610	-0.65(-2.61%)
Nov 19, 2020	24.50	25.05	24.07	24.88	11,643,368	+0.42(+1.71%)
Nov 18, 2020	25.26	25.88	24.05	24.47	18,249,864	-0.43(-1.71%)
Nov 17, 2020	21.84	25.10	21.65	24.89	28,791,116	+2.58(+11.59%)
Nov 16, 2020	22.14	22.41	21.16	22.31	17,791,208	+1.61(+7.79%)
Nov 13, 2020	19.71	20.97	19.59	20.70	12,923,272	+1.35(+6.97%)
Nov 12, 2020	19.60	20.06	19.03	19.35	11,672,247	-0.72(-3.57%)
Nov 11, 2020	21.96	22.31	19.98	20.06	17,427,924	-2.24(-10.06%)
Nov 10, 2020	22.01	23.15	21.86	22.31	14,841,011	+0.26(+1.20%)
Nov 09, 2020	20.80	22.16	20.12	22.04	18,108,574	+3.67(+19.96%)
Nov 06, 2020	18.54	18.96	18.10	18.38	8,098,014	-0.10(-0.55%)
Nov 05, 2020	17.81	18.84	17.80	18.48	8,294,327	+0.76(+4.29%)
Nov 04, 2020	18.25	18.43	17.63	17.72	9,954,403	-0.86(-4.64%)
Nov 03, 2020	17.84	18.74	17.53	18.58	10,261,718	+1.02(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.