Skip to main content

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0189 0.0189 0.0170 0.0170 10,400 -0.00(-4.49%)
Oct 29, 2020 0.0175 0.0185 0.0155 0.0178 48,297 +0.00(+7.88%)
Oct 28, 2020 0.0165 0.0180 0.0155 0.0165 53,923 -0.00(-8.33%)
Oct 27, 2020 0.0180 0.0182 0.0170 0.0180 129,666 -0.00(-1.64%)
Oct 26, 2020 0.0161 0.0183 0.0161 0.0183 54,962 -0.00(-0.54%)
Oct 23, 2020 0.0200 0.0200 0.0170 0.0184 100,800 -0.00(-0.54%)
Oct 22, 2020 0.0170 0.0185 0.0160 0.0185 121,058 +0.00(+5.71%)
Oct 21, 2020 0.0160 0.0190 0.0160 0.0175 283,272 +0.00(+2.94%)
Oct 20, 2020 0.0161 0.0175 0.0160 0.0170 146,814 +0.00(+0.00%)
Oct 19, 2020 0.0180 0.0200 0.0161 0.0170 75,252 +0.00(+6.25%)
Oct 16, 2020 0.0170 0.0195 0.0160 0.0160 230,800 -0.00(-15.79%)
Oct 15, 2020 0.0162 0.0195 0.0162 0.0190 160,554 +0.00(+0.00%)
Oct 14, 2020 0.0183 0.0191 0.0160 0.0190 245,742 +0.00(+18.01%)
Oct 13, 2020 0.0190 0.0190 0.0160 0.0161 193,758 -0.00(-10.56%)
Oct 12, 2020 0.0160 0.0182 0.0160 0.0180 149,363 +0.00(+2.86%)
Oct 09, 2020 0.0153 0.0201 0.0152 0.0175 140,600 -0.00(-11.62%)
Oct 08, 2020 0.0206 0.0206 0.0150 0.0198 97,006 -0.00(-4.35%)
Oct 07, 2020 0.0147 0.0209 0.0135 0.0207 331,551 +0.00(+0.49%)
Oct 06, 2020 0.0140 0.0226 0.0136 0.0206 127,285 -0.00(-1.90%)
Oct 05, 2020 0.0228 0.0228 0.0170 0.0210 115,958 -0.00(-7.89%)
Oct 02, 2020 0.0135 0.0228 0.0135 0.0228 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.