Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (OP: LADFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+3.63%)
Sep 28, 2020 0.0360 0.0405 0.0360 0.0386 301,500 +0.00(+1.58%)
Sep 25, 2020 0.0420 0.0480 0.0380 0.0380 14,800 -0.01(-17.57%)
Sep 23, 2020 0.0461 0.0461 0.0461 0 +0.00(+2.44%)
Sep 22, 2020 0.0482 0.0482 0.0450 0.0450 42,500 -0.00(-6.64%)
Sep 21, 2020 0.0482 0.0482 0.0482 0.0482 3,000 -0.00(-2.23%)
Sep 18, 2020 0.0508 0.0512 0.0493 0.0493 32,800 -0.00(-2.76%)
Sep 16, 2020 0.0507 0.0507 0.0507 0 -0.00(-3.80%)
Sep 15, 2020 0.0480 0.0562 0.0480 0.0527 500 -0.01(-13.46%)
Sep 14, 2020 0.0609 0.0609 0.0609 0.0609 100 +0.01(+15.56%)
Sep 09, 2020 0.0527 0.0527 0.0527 0 -0.00(-0.19%)
Sep 08, 2020 0.0526 0.0545 0.0482 0.0528 23,600 -0.01(-10.36%)
Sep 04, 2020 0.0550 0.0589 0.0550 0.0589 50,000 +0.00(+3.88%)
Sep 03, 2020 0.0567 0.0567 0.0567 0.0567 7,500 -0.00(-5.34%)
Sep 02, 2020 0.0580 0.0599 0.0580 0.0599 1,900 -0.01(-7.85%)
Sep 01, 2020 0.0667 0.0667 0.0561 0.0650 3,500 +0.00(+0.00%)
Aug 31, 2020 0.0570 0.0650 0.0570 0.0650 52,050 +0.00(+7.26%)
Aug 28, 2020 0.0551 0.0606 0.0551 0.0606 30,800 -0.00(-5.02%)
Aug 26, 2020 0.0638 0.0638 0.0638 0 +0.01(+19.48%)
Aug 25, 2020 0.0638 0.0638 0.0534 0.0534 2,400 -0.01(-19.21%)
Aug 24, 2020 0.0530 0.0661 0.0530 0.0661 108,000 +0.01(+12.41%)
Aug 21, 2020 0.0598 0.0598 0.0588 0.0588 200 -0.00(-3.13%)
Aug 20, 2020 0.0637 0.0637 0.0607 0.0607 3,900 -0.01(-9.54%)
Aug 19, 2020 0.0683 0.0683 0.0671 0.0671 12,200 +0.00(+0.30%)
Aug 18, 2020 0.0700 0.0700 0.0669 0.0669 10,100 -0.00(-2.62%)
Aug 17, 2020 0.0728 0.0728 0.0658 0.0687 150,150 +0.00(+3.62%)
Aug 14, 2020 0.0569 0.0663 0.0569 0.0663 12,000 -0.00(-5.01%)
Aug 13, 2020 0.0650 0.0698 0.0610 0.0698 107,200 -0.00(-3.99%)
Aug 12, 2020 0.0779 0.0779 0.0626 0.0727 8,566 +0.00(+0.28%)
Aug 11, 2020 0.0726 0.0764 0.0725 0.0725 3,883 +0.00(+2.98%)
Aug 10, 2020 0.0749 0.0749 0.0704 0.0704 6,000 -0.00(-6.13%)
Aug 07, 2020 0.0702 0.0797 0.0702 0.0750 58,400 -0.00(-3.60%)
Aug 06, 2020 0.0803 0.0803 0.0777 0.0778 9,083 +0.00(+3.18%)
Aug 05, 2020 0.0726 0.0817 0.0690 0.0754 613,322 +0.02(+29.78%)
Aug 04, 2020 0.0713 0.0713 0.0557 0.0581 378,220 -0.02(-22.53%)
Aug 03, 2020 0.0600 0.0750 0.0600 0.0750 28,700 +0.01(+20.97%)
Jul 31, 2020 0.0629 0.0676 0.0598 0.0620 48,000 +0.01(+8.96%)
Jul 30, 2020 0.0676 0.0676 0.0569 0.0569 17,000 -0.01(-17.06%)
Jul 29, 2020 0.0653 0.0712 0.0653 0.0686 34,000 +0.00(+0.00%)
Jul 28, 2020 0.0717 0.0717 0.0686 0.0686 21,305 -0.00(-4.06%)
Jul 27, 2020 0.0678 0.0730 0.0618 0.0715 392,489 +0.01(+23.70%)
Jul 24, 2020 0.0528 0.0620 0.0528 0.0578 95,400 -0.00(-4.46%)
Jul 23, 2020 0.0620 0.0620 0.0545 0.0605 53,500 +0.00(+2.02%)
Jul 22, 2020 0.0635 0.0636 0.0593 0.0593 29,000 -0.00(-5.27%)
Jul 21, 2020 0.0675 0.0675 0.0566 0.0626 103,947 -0.00(-2.03%)
Jul 20, 2020 0.0593 0.0678 0.0575 0.0639 311,211 +0.01(+19.89%)
Jul 17, 2020 0.0552 0.0552 0.0533 0.0533 25,000 -0.00(-3.09%)
Jul 16, 2020 0.0479 0.0550 0.0479 0.0550 12,000 +0.00(+10.00%)
Jul 15, 2020 0.0552 0.0552 0.0500 0.0500 11,000 +0.00(+0.00%)
Jul 14, 2020 0.0620 0.0620 0.0500 0.0500 28,166 -0.00(-7.24%)
Jul 13, 2020 0.0445 0.0592 0.0445 0.0539 116,000 -0.00(-1.28%)
Jul 10, 2020 0.0500 0.0546 0.0445 0.0546 113,000 +0.00(+9.20%)
Jul 09, 2020 0.0525 0.0600 0.0500 0.0500 142,500 +0.00(+2.04%)
Jul 08, 2020 0.0499 0.0499 0.0450 0.0490 30,000 -0.00(-1.41%)
Jul 07, 2020 0.0497 0.0497 0.0497 0.0497 15,000 +0.00(+10.44%)
Jul 06, 2020 0.0400 0.0450 0.0400 0.0450 21,000 +0.01(+15.68%)
Jul 02, 2020 0.0399 0.0399 0.0389 0.0389 16,000 -0.00(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.