Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.71 -0.12 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.816 9.861 9.518 9.525 120,821 -0.15(-1.54%)
Sep 29, 2020 9.891 9.891 9.566 9.674 82,344 -0.28(-2.79%)
Sep 28, 2020 9.722 9.983 9.647 9.952 169,040 +0.35(+3.67%)
Sep 25, 2020 9.322 9.694 9.322 9.600 68,295 +0.27(+2.91%)
Sep 24, 2020 9.389 9.491 9.315 9.328 117,156 -0.06(-0.65%)
Sep 23, 2020 9.410 9.552 9.335 9.389 134,354 +0.00(+0.00%)
Sep 22, 2020 9.342 9.437 9.261 9.389 89,883 +0.09(+1.02%)
Sep 21, 2020 9.349 9.355 9.111 9.294 142,490 -0.24(-2.49%)
Sep 18, 2020 9.477 9.559 9.322 9.532 110,630 -0.03(-0.28%)
Sep 17, 2020 9.586 9.600 9.288 9.559 104,423 -0.01(-0.14%)
Sep 16, 2020 9.708 9.722 9.511 9.572 103,846 -0.09(-0.98%)
Sep 15, 2020 9.742 9.924 9.640 9.667 84,992 -0.01(-0.07%)
Sep 14, 2020 10.03 10.03 9.654 9.674 131,693 -0.07(-0.70%)
Sep 11, 2020 9.768 9.807 9.650 9.742 123,263 +0.00(+0.00%)
Sep 10, 2020 9.742 9.814 9.690 9.742 95,875 +0.04(+0.40%)
Sep 09, 2020 9.663 9.735 9.545 9.703 136,110 +0.15(+1.58%)
Sep 08, 2020 9.290 9.572 9.277 9.552 82,786 +0.25(+2.67%)
Sep 04, 2020 9.604 9.604 9.303 9.303 91,034 -0.16(-1.73%)
Sep 03, 2020 9.650 9.755 9.447 9.467 109,279 -0.14(-1.50%)
Sep 02, 2020 9.545 9.690 9.460 9.611 99,730 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.