Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 241.63 242.43 241.46 241.86 13,887 -0.15(-0.06%)
Aug 28, 2020 241.42 242.02 241.08 242.02 8,702 +1.74(+0.72%)
Aug 27, 2020 240.59 241.33 240.28 240.28 2,675 -0.53(-0.22%)
Aug 26, 2020 241.36 241.51 240.41 240.81 6,148 +0.68(+0.28%)
Aug 25, 2020 241.52 241.52 238.31 240.13 15,941 +1.05(+0.44%)
Aug 24, 2020 241.17 241.17 238.53 239.09 7,296 +0.21(+0.09%)
Aug 21, 2020 240.70 240.70 238.13 238.88 3,201 -1.33(-0.55%)
Aug 20, 2020 240.41 240.96 239.88 240.21 4,348 -0.09(-0.04%)
Aug 19, 2020 241.10 242.49 240.29 240.29 3,836 -0.81(-0.34%)
Aug 18, 2020 241.15 241.15 238.86 241.10 4,164 -0.26(-0.11%)
Aug 17, 2020 240.36 241.36 240.26 241.36 4,521 +2.38(+1.00%)
Aug 14, 2020 239.78 240.24 238.99 238.99 3,501 -1.63(-0.68%)
Aug 13, 2020 239.76 242.16 239.76 240.62 5,898 +1.60(+0.67%)
Aug 12, 2020 238.31 239.87 238.31 239.02 5,472 +2.49(+1.05%)
Aug 11, 2020 238.32 240.83 236.53 236.53 4,751 -2.01(-0.84%)
Aug 10, 2020 243.27 243.27 238.54 238.54 18,905 -2.17(-0.90%)
Aug 07, 2020 242.75 242.77 239.31 240.71 4,201 -1.79(-0.74%)
Aug 06, 2020 242.22 243.38 242.09 242.50 3,406 -0.35(-0.15%)
Aug 05, 2020 241.67 243.02 240.53 242.85 6,504 +4.28(+1.79%)
Aug 04, 2020 237.43 238.81 237.43 238.57 3,195 +1.62(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.