Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexahn Pharmaceuticals (NQ: REXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.320 2.320 2.210 2.280 20,592 -0.07(-2.98%)
Aug 28, 2020 2.390 2.420 2.310 2.350 28,100 -0.05(-2.08%)
Aug 27, 2020 2.440 2.490 2.400 2.400 13,295 -0.09(-3.61%)
Aug 26, 2020 2.390 2.490 2.380 2.490 11,963 +0.08(+3.29%)
Aug 25, 2020 2.400 2.490 2.390 2.411 10,238 +0.00(+0.03%)
Aug 24, 2020 2.500 2.500 2.380 2.410 22,300 -0.10(-3.98%)
Aug 21, 2020 2.500 2.530 2.490 2.510 8,900 -0.04(-1.57%)
Aug 20, 2020 2.500 2.550 2.490 2.550 14,526 +0.05(+1.91%)
Aug 19, 2020 2.530 2.560 2.481 2.502 22,415 -0.03(-1.10%)
Aug 18, 2020 2.470 2.540 2.450 2.530 32,307 +0.10(+4.12%)
Aug 17, 2020 2.450 2.500 2.370 2.430 32,956 -0.04(-1.62%)
Aug 14, 2020 2.450 2.510 2.450 2.470 12,000 +0.01(+0.20%)
Aug 13, 2020 2.430 2.490 2.350 2.465 24,845 +0.01(+0.61%)
Aug 12, 2020 2.570 2.670 2.390 2.450 53,216 -0.03(-1.21%)
Aug 11, 2020 2.600 2.720 2.480 2.480 63,836 -0.08(-3.13%)
Aug 10, 2020 2.610 2.660 2.530 2.560 23,983 -0.02(-0.78%)
Aug 07, 2020 2.520 2.600 2.485 2.580 36,400 +0.01(+0.39%)
Aug 06, 2020 2.530 2.600 2.500 2.570 22,650 -0.01(-0.39%)
Aug 05, 2020 2.600 2.710 2.470 2.580 65,225 +0.03(+1.18%)
Aug 04, 2020 2.600 2.685 2.520 2.550 52,474 -0.06(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.