Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.740 2.740 2.600 2.610 15,258 -0.07(-2.61%)
Aug 28, 2020 2.738 2.738 2.680 2.680 8,100 +0.04(+1.52%)
Aug 27, 2020 2.590 2.722 2.590 2.640 7,982 +0.07(+2.72%)
Aug 26, 2020 2.940 3.015 2.570 2.570 22,864 -0.40(-13.47%)
Aug 25, 2020 2.930 3.060 2.920 2.970 28,542 +0.08(+2.77%)
Aug 24, 2020 2.990 3.040 2.890 2.890 7,700 -0.03(-1.03%)
Aug 21, 2020 2.930 2.930 2.890 2.920 24,000 -0.02(-0.68%)
Aug 20, 2020 2.910 2.940 2.910 2.940 18,782 +0.00(+0.00%)
Aug 19, 2020 3.000 3.000 2.910 2.940 47,789 +0.03(+1.03%)
Aug 18, 2020 2.830 3.050 2.800 2.910 121,537 +0.11(+3.93%)
Aug 17, 2020 2.770 2.880 2.690 2.800 68,629 +0.19(+7.28%)
Aug 14, 2020 2.750 2.820 2.560 2.610 18,300 -0.19(-6.79%)
Aug 13, 2020 2.820 2.940 2.750 2.800 41,618 +0.00(+0.00%)
Aug 12, 2020 2.570 2.900 2.570 2.800 67,537 +0.23(+8.95%)
Aug 11, 2020 2.500 2.600 2.430 2.570 31,371 +0.11(+4.47%)
Aug 10, 2020 2.380 2.460 2.380 2.460 700 +0.08(+3.36%)
Aug 07, 2020 2.400 2.430 2.350 2.380 363,700 -0.07(-2.86%)
Aug 06, 2020 2.460 2.568 2.450 2.450 15,338 -0.01(-0.41%)
Aug 05, 2020 2.370 2.475 2.366 2.460 19,564 +0.07(+2.93%)
Aug 04, 2020 2.380 2.450 2.380 2.390 1,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.