Indicators

Japan Post Bk CO Ltd (OP: JPSTF )

10.15 UNCHANGED

Streaming Delayed Price Updated: 11:36 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		7.546	7.546	7.546	0	-0.13(-1.73%)
Jul 30, 2020		7.792	7.792	7.679	31,987	-0.11(-1.45%)
Jul 29, 2020		7.432	7.432	7.792	1,100	+0.36(+4.84%)
Jul 22, 2020		7.432	7.432	7.432	0	+0.00(+0.00%)
Jul 17, 2020		7.432	7.432	7.432	0	+0.00(+0.00%)
Jul 16, 2020		7.432	7.432	7.432	1,951	+0.00(+0.00%)
Jul 02, 2020		7.432	7.432	7.432	0	+0.00(+0.00%)
Jun 30, 2020		7.432	7.432	7.432	0	-0.40(-5.06%)
Jun 25, 2020		7.828	7.828	7.828	0	-0.19(-2.36%)
Jun 24, 2020		8.300	8.300	8.017	15,820	-0.28(-3.42%)
Jun 16, 2020		8.300	8.300	8.300	0	-0.26(-2.99%)
Jun 10, 2020		8.556	8.556	8.556	0	+0.02(+0.20%)
Jun 09, 2020		8.233	8.233	8.539	27,905	+0.31(+3.73%)
Jun 01, 2020		8.233	8.233	8.233	0	-0.12(-1.49%)
May 28, 2020		8.357	8.357	8.357	0	+0.25(+3.05%)
May 22, 2020		8.110	8.110	8.110	0	-1.59(-16.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.