Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0950 -0.0050 (-5.00%)
Official Closing Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0300 0.0250 0.0300 295,000 +0.00(+0.00%)
May 28, 2020 0.0300 0.0300 0.0300 0.0300 407,599 +0.00(+0.00%)
May 27, 2020 0.0300 0.0300 0.0250 0.0300 2,460,350 -0.01(-14.29%)
May 26, 2020 0.0300 0.0350 0.0300 0.0350 511,500 +0.01(+16.67%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 2,429,512 -0.01(-14.29%)
May 22, 2020 0.0350 0.0350 0.0300 0.0350 895,000 -0.00(-12.50%)
May 21, 2020 0.0400 0.0400 0.0350 0.0400 259,771 +0.00(+0.00%)
May 20, 2020 0.0350 0.0400 0.0350 0.0400 273,250 +0.00(+14.29%)
May 19, 2020 0.0300 0.0350 0.0300 0.0350 590,460 +0.00(+0.00%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0350 0.0300 0.0350 247,000 +0.00(+0.00%)
May 13, 2020 0.0350 0.0350 0.0350 0.0350 547,666 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0350 0.0350 842,000 +0.00(+0.00%)
May 11, 2020 0.0350 0.0400 0.0350 0.0350 697,500 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0300 0.0350 1,671,698 -0.00(-12.50%)
May 07, 2020 0.0350 0.0400 0.0300 0.0400 1,221,693 +0.00(+14.29%)
May 06, 2020 0.0300 0.0350 0.0300 0.0350 2,688,475 +0.00(+0.00%)
May 05, 2020 0.0300 0.0350 0.0300 0.0350 381,550 +0.01(+16.67%)
May 04, 2020 0.0350 0.0350 0.0250 0.0300 1,173,483 -0.01(-14.29%)
May 01, 2020 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Apr 30, 2020 0.0350 0.0350 0.0300 0.0350 1,331,900 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0350 0.0300 0.0350 1,766,143 +0.01(+16.67%)
Apr 28, 2020 0.0250 0.0300 0.0250 0.0300 1,069,800 +0.00(+20.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0.0250 359,000 +0.00(+0.00%)
Apr 24, 2020 0.0250 0.0250 0.0250 0.0250 1,559,500 -0.00(-16.67%)
Apr 23, 2020 0.0250 0.0300 0.0250 0.0300 172,695 +0.00(+20.00%)
Apr 22, 2020 0.0250 0.0250 0.0250 0.0250 390,000 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0.0250 695,800 -0.00(-16.67%)
Apr 20, 2020 0.0250 0.0300 0.0250 0.0300 1,783,800 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0300 0.0250 0.0300 196,000 +0.00(+20.00%)
Apr 16, 2020 0.0300 0.0300 0.0250 0.0250 176,000 +0.00(+0.00%)
Apr 15, 2020 0.0250 0.0250 0.0250 0.0250 617,000 +0.00(+0.00%)
Apr 14, 2020 0.0250 0.0250 0.0250 0.0250 1,129,000 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 1,253,000 +0.00(+0.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0.0250 186,000 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0250 0.0250 736,000 +0.00(+0.00%)
Apr 06, 2020 0.0250 0.0300 0.0250 0.0250 631,755 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0.0250 1,612,100 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0200 0.0250 1,824,819 +0.00(+0.00%)
Apr 01, 2020 0.0300 0.0300 0.0250 0.0250 1,794,426 -0.00(-16.67%)
Mar 31, 2020 0.0250 0.0300 0.0250 0.0300 413,108 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0250 0.0300 45,614 +0.00(+0.00%)
Mar 27, 2020 0.0300 0.0300 0.0250 0.0300 593,000 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0250 0.0300 351,389 +0.00(+20.00%)
Mar 24, 2020 0.0300 0.0300 0.0250 0.0250 67,063 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0300 0.0250 0.0250 358,500 -0.00(-16.67%)
Mar 20, 2020 0.0250 0.0300 0.0250 0.0300 513,515 +0.00(+0.00%)
Mar 19, 2020 0.0250 0.0300 0.0250 0.0300 991,275 +0.00(+20.00%)
Mar 18, 2020 0.0250 0.0280 0.0250 0.0250 1,167,866 -0.00(-16.67%)
Mar 17, 2020 0.0250 0.0300 0.0250 0.0300 716,999 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0250 0.0300 2,485,012 +0.00(+0.00%)
Mar 13, 2020 0.0250 0.0300 0.0250 0.0300 1,005,000 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0250 0.0300 2,009,349 +0.00(+0.00%)
Mar 11, 2020 0.0300 0.0300 0.0300 0.0300 374,000 -0.01(-14.29%)
Mar 10, 2020 0.0350 0.0350 0.0300 0.0350 2,612,705 +0.01(+16.67%)
Mar 09, 2020 0.0350 0.0350 0.0300 0.0300 953,396 -0.01(-14.29%)
Mar 06, 2020 0.0350 0.0350 0.0350 0.0350 4,057,217 +0.00(+0.00%)
Mar 05, 2020 0.0400 0.0400 0.0350 0.0350 1,181,000 -0.00(-12.50%)
Mar 04, 2020 0.0400 0.0400 0.0350 0.0400 187,000 +0.00(+0.00%)
Mar 03, 2020 0.0350 0.0450 0.0350 0.0400 1,863,005 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.