Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0300 UNCHANGED
Official Closing Price Updated: 9:34 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2000 0.2050 0.2000 0.2050 15,908 +0.00(+2.50%)
May 28, 2020 0.1850 0.2000 0.1500 0.2000 27,370 -0.00(-2.44%)
May 26, 2020 0.2050 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
May 22, 2020 0.2300 0.2300 0.2300 0 +0.08(+53.33%)
May 21, 2020 0.1500 0.1500 0.1500 0.1500 286 +0.00(+0.00%)
May 20, 2020 0.1300 0.1500 0.1300 0.1500 412,675 +0.02(+20.00%)
May 19, 2020 0.1250 0.1250 0.1250 0.1250 12,317 -0.01(-3.85%)
May 15, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 14, 2020 0.1250 0.1300 0.1250 0.1300 6,500 +0.01(+4.00%)
May 12, 2020 0.1250 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 07, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 06, 2020 0.1250 0.1300 0.1200 0.1200 3,125 -0.01(-7.69%)
May 05, 2020 0.1250 0.1300 0.1250 0.1300 15,078 +0.00(+0.00%)
May 04, 2020 0.1250 0.1300 0.1250 0.1300 10,000 +0.00(+0.00%)
May 01, 2020 0.1200 0.1300 0.1200 0.1300 299,782 +0.01(+8.33%)
Apr 30, 2020 0.1500 0.1500 0.1200 0.1200 88,500 -0.03(-20.00%)
Apr 29, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Apr 28, 2020 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Apr 24, 2020 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Apr 23, 2020 0.1400 0.1600 0.1400 0.1600 4,500 +0.04(+33.33%)
Apr 21, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 17, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 16, 2020 0.1200 0.1400 0.1200 0.1200 30,800 +0.00(+0.00%)
Apr 15, 2020 0.1300 0.1300 0.1200 0.1200 11,671 +0.00(+0.00%)
Apr 14, 2020 0.1500 0.1500 0.1050 0.1200 137,518 -0.03(-20.00%)
Apr 13, 2020 0.1500 0.1500 0.1500 5 +0.00(+0.00%)
Apr 08, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 07, 2020 0.1000 0.1600 0.1000 0.1600 108,346 +0.06(+60.00%)
Apr 06, 2020 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+11.11%)
Apr 03, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Apr 02, 2020 0.0900 0.0900 0.0800 0.0850 13,800 +0.01(+6.25%)
Apr 01, 2020 0.0600 0.0800 0.0600 0.0800 102,000 +0.02(+33.33%)
Mar 31, 2020 0.0500 0.0600 0.0500 0.0600 76,716 +0.02(+50.00%)
Mar 30, 2020 0.0400 0.0400 0.0400 64 +0.00(+0.00%)
Mar 27, 2020 0.0450 0.0450 0.0400 0.0400 14,000 -0.01(-20.00%)
Mar 26, 2020 0.0400 0.0500 0.0400 0.0500 94,000 +0.01(+25.00%)
Mar 25, 2020 0.0300 0.0400 0.0250 0.0400 178,561 +0.01(+33.33%)
Mar 24, 2020 0.0250 0.0300 0.0100 0.0300 61,000 +0.00(+20.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0.0200 17,000 -0.01(-20.00%)
Mar 18, 2020 0.0300 0.0300 0.0250 0.0250 16,050 +0.01(+25.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 11, 2020 0.0250 0.0250 0.0250 0.0250 24,000 -0.00(-16.67%)
Mar 10, 2020 0.0250 0.0300 0.0250 0.0300 167,595 +0.00(+20.00%)
Mar 09, 2020 0.0250 0.0250 0.0250 0.0250 70,000 -0.00(-16.67%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Mar 05, 2020 0.0300 0.0350 0.0300 0.0350 30,000 -0.00(-12.50%)
Mar 04, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.