Indicators

Montero Mining & Exploration Ltd (TSV: MON )

0.2200 +0.0150 (+7.32%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 20, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 19, 2020	0.0400	0.0400	0.0400	0.0400	110,523	+0.00(+14.29%)
May 11, 2020		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
May 08, 2020		0.0250	0.0250	0.0250	875	+0.00(+0.00%)
Apr 30, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 27, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 20, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 14, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 30, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 18, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 17, 2020	0.0200	0.0200	0.0200	0.0200	49,000	+0.01(+100.00%)
Mar 16, 2020	0.0200	0.0200	0.0100	0.0100	276,000	-0.01(-50.00%)
Mar 13, 2020	0.0250	0.0250	0.0200	0.0200	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.