Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ACES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.610 1.610 1.580 1.580 1,893 -0.03(-1.86%)
May 28, 2020 1.630 1.630 1.610 1.610 2,250 +0.03(+1.90%)
May 27, 2020 1.750 1.750 1.540 1.580 154,420 -0.17(-9.71%)
May 26, 2020 1.740 1.750 1.700 1.750 12,610 +0.05(+2.94%)
May 25, 2020 1.610 1.740 1.610 1.700 5,068 +0.03(+1.80%)
May 22, 2020 1.650 1.670 1.650 1.670 203 -0.01(-0.60%)
May 21, 2020 1.750 1.750 1.600 1.680 12,212 -0.02(-1.18%)
May 20, 2020 1.600 1.700 1.600 1.700 20,804 +0.01(+0.59%)
May 19, 2020 1.600 1.690 1.600 1.690 7,802 +0.07(+4.32%)
May 15, 2020 1.620 1.620 1.620 0 +0.02(+1.25%)
May 14, 2020 1.570 1.600 1.570 1.600 11,664 +0.01(+0.63%)
May 13, 2020 1.500 1.620 1.500 1.590 69,950 -0.21(-11.67%)
May 12, 2020 1.650 1.860 1.650 1.800 86,780 +0.20(+12.50%)
May 11, 2020 1.630 1.640 1.590 1.600 13,900 -0.05(-3.03%)
May 08, 2020 1.640 1.670 1.640 1.650 42,564 +0.00(+0.00%)
May 07, 2020 1.600 1.650 1.600 1.650 47,266 +0.07(+4.43%)
May 06, 2020 1.640 1.650 1.550 1.580 53,500 +0.03(+1.94%)
May 05, 2020 1.450 1.600 1.450 1.550 76,000 -0.05(-3.13%)
May 04, 2020 1.600 1.610 1.600 1.600 22,050 -0.04(-2.44%)
May 01, 2020 1.700 1.700 1.600 1.640 6,350 -0.01(-0.61%)
Apr 30, 2020 1.610 1.650 1.610 1.650 13,875 +0.02(+1.23%)
Apr 29, 2020 1.600 1.650 1.600 1.630 30,669 +0.08(+5.16%)
Apr 28, 2020 1.630 1.630 1.500 1.550 59,500 -0.03(-1.90%)
Apr 27, 2020 1.500 1.630 1.410 1.580 16,800 +0.01(+0.64%)
Apr 24, 2020 1.480 1.650 1.440 1.570 273,836 +0.12(+8.28%)
Apr 23, 2020 1.430 1.500 1.430 1.450 59,501 +0.01(+0.69%)
Apr 22, 2020 1.300 1.440 1.300 1.440 27,250 +0.17(+13.39%)
Apr 21, 2020 1.270 1.270 1.250 1.270 3,900 +0.02(+1.60%)
Apr 20, 2020 1.260 1.300 1.250 1.250 17,460 +0.00(+0.00%)
Apr 17, 2020 1.240 1.250 1.240 1.250 5,400 +0.00(+0.00%)
Apr 16, 2020 1.250 1.250 1.240 1.250 90,700 +0.00(+0.00%)
Apr 15, 2020 1.200 1.250 1.200 1.250 234,200 +0.00(+0.00%)
Apr 14, 2020 1.200 1.250 1.200 1.250 191,050 +0.05(+4.17%)
Apr 13, 2020 1.195 1.210 1.190 1.200 2,275 -0.02(-1.64%)
Apr 09, 2020 1.220 1.220 1.220 0 +0.00(+0.00%)
Apr 08, 2020 1.250 1.250 1.220 1.220 7,864 -0.01(-0.81%)
Apr 07, 2020 1.280 1.280 1.230 1.230 71,420 -0.05(-3.91%)
Apr 06, 2020 1.280 1.310 1.225 1.280 228,036 +0.01(+0.79%)
Apr 03, 2020 1.130 1.300 1.130 1.270 504,781 +0.07(+5.83%)
Apr 02, 2020 1.180 1.240 1.120 1.200 144,614 +0.05(+4.35%)
Apr 01, 2020 1.180 1.270 1.090 1.150 7,411 -0.13(-10.16%)
Mar 31, 2020 1.280 1.300 1.150 1.280 99,020 -0.02(-1.54%)
Mar 30, 2020 1.300 1.300 1.300 1.300 200 +0.28(+27.45%)
Mar 27, 2020 1.200 1.200 1.020 1.020 5,500 -0.23(-18.40%)
Mar 26, 2020 1.150 1.250 1.150 1.250 65,700 +0.05(+4.17%)
Mar 25, 2020 1.140 1.300 1.100 1.200 160,783 +0.20(+20.00%)
Mar 24, 2020 0.9000 1.000 0.8500 1.000 31,287 +0.23(+29.87%)
Mar 23, 2020 0.8000 0.9600 0.7600 0.7700 58,700 -0.08(-9.41%)
Mar 20, 2020 1.000 1.000 0.8500 0.8500 35,632 -0.10(-10.53%)
Mar 19, 2020 0.8500 0.9500 0.8500 0.9500 12,000 +0.03(+3.26%)
Mar 18, 2020 0.9500 0.9800 0.8500 0.9200 8,100 -0.08(-8.00%)
Mar 17, 2020 1.140 1.140 1.000 1.000 113,500 -0.15(-13.04%)
Mar 16, 2020 1.100 1.300 1.100 1.150 37,513 -0.35(-23.33%)
Mar 13, 2020 1.100 1.500 1.050 1.500 40,493 +0.41(+37.61%)
Mar 12, 2020 1.200 1.200 1.090 1.090 77,309 -0.15(-12.10%)
Mar 11, 2020 1.330 1.330 1.240 1.240 65,050 -0.08(-6.06%)
Mar 10, 2020 1.400 1.400 1.320 1.320 114,250 -0.09(-6.38%)
Mar 09, 2020 1.400 1.420 1.400 1.410 15,927 -0.11(-7.24%)
Mar 06, 2020 1.450 1.530 1.450 1.520 74,783 +0.11(+7.80%)
Mar 05, 2020 1.450 1.450 1.410 1.410 12,335 -0.04(-2.76%)
Mar 04, 2020 1.500 1.520 1.410 1.450 61,688 -0.06(-3.97%)
Mar 03, 2020 1.600 1.600 1.470 1.510 27,807 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.