Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

71.38 UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 130.48 130.48 130.48 10 +0.00(+0.00%)
May 26, 2020 130.48 130.48 130.48 0 +0.00(+0.00%)
May 22, 2020 130.48 130.48 130.48 58 +0.00(+0.00%)
May 21, 2020 129.75 130.48 129.75 130.48 7,600 +10.12(+8.40%)
May 14, 2020 120.36 120.36 120.36 0 -0.89(-0.73%)
May 08, 2020 121.25 121.25 121.25 0 +17.75(+17.15%)
Apr 30, 2020 103.50 103.50 103.50 0 -2.75(-2.59%)
Apr 29, 2020 105.88 106.25 105.88 106.25 20,300 +0.20(+0.19%)
Apr 27, 2020 106.05 106.05 106.05 0 +0.00(+0.00%)
Apr 23, 2020 106.05 106.05 106.05 0 +1.97(+1.89%)
Apr 20, 2020 104.08 104.08 104.08 0 +1.33(+1.29%)
Apr 17, 2020 102.75 102.75 102.75 64 +0.00(+0.00%)
Apr 15, 2020 102.75 102.75 102.75 0 -0.40(-0.39%)
Apr 01, 2020 103.15 103.15 103.15 0 +5.15(+5.25%)
Mar 30, 2020 98.00 98.00 98.00 0 +9.35(+10.55%)
Mar 20, 2020 88.65 88.65 88.65 0 -2.20(-2.42%)
Mar 18, 2020 90.85 90.85 90.85 0 +0.00(+0.00%)
Mar 17, 2020 90.85 90.85 90.85 3 +0.00(+0.00%)
Mar 13, 2020 90.85 90.85 90.85 0 -24.95(-21.55%)
Mar 12, 2020 115.80 115.80 115.80 10 +0.00(+0.00%)
Mar 05, 2020 115.80 115.80 115.80 0 +4.30(+3.86%)
Mar 03, 2020 111.50 111.50 111.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.