Indicators

Dream Homes & Development Corp (OP: DREM )

0.0231 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 13, 2020		0.0550	0.0550	0.0550	0	+0.01(+17.02%)
May 11, 2020		0.0470	0.0470	0.0470	0	-0.02(-32.86%)
May 08, 2020	0.0777	0.0777	0.0700	0.0700	4,700	+0.00(+0.00%)
May 07, 2020	0.0566	0.0700	0.0566	0.0700	850	+0.02(+40.00%)
May 06, 2020	0.0835	0.0835	0.0500	0.0500	42,200	-0.03(-37.50%)
May 05, 2020	0.0980	0.0980	0.0600	0.0800	25,600	+0.00(+5.26%)
May 04, 2020	0.0750	0.0800	0.0700	0.0760	76,500	+0.00(+5.56%)
May 01, 2020	0.0720	0.0720	0.0720	0.0720	3,000	+0.01(+26.09%)
Apr 30, 2020	0.0650	0.0650	0.0571	0.0571	130,000	-0.01(-18.43%)
Apr 29, 2020	0.0574	0.0700	0.0550	0.0700	55,000	+0.01(+19.66%)
Apr 28, 2020	0.0500	0.0700	0.0500	0.0585	240,500	+0.01(+17.00%)
Apr 27, 2020	0.0400	0.0500	0.0400	0.0500	14,400	+0.02(+66.11%)
Mar 20, 2020		0.0301	0.0301	0.0301	0	-0.01(-25.31%)
Mar 19, 2020	0.0300	0.0403	0.0299	0.0403	58,180	+0.02(+148.77%)
Mar 18, 2020	0.0450	0.0450	0.0161	0.0162	72,800	-0.03(-64.00%)
Mar 17, 2020	0.0450	0.0450	0.0450	0.0450	36,150	-0.01(-24.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.