Indicators

Capital Southwest (NQ: CSWC )

26.17 +0.38 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.579	8.952	8.414	8.851	217,972	+0.27(+3.17%)
May 28, 2020	8.864	8.958	8.423	8.579	193,354	-0.30(-3.42%)
May 27, 2020	8.927	8.958	8.758	8.882	158,083	+0.08(+0.86%)
May 26, 2020	8.781	8.952	8.743	8.807	167,767	+0.25(+2.96%)
May 22, 2020	8.477	8.553	8.325	8.553	62,390	+0.12(+1.43%)
May 21, 2020	8.465	8.743	8.389	8.433	117,651	-0.09(-1.11%)
May 20, 2020	8.344	8.648	8.275	8.528	117,452	+0.28(+3.46%)
May 19, 2020	8.237	8.499	8.205	8.243	86,203	-0.01(-0.08%)
May 18, 2020	8.471	8.800	8.173	8.249	319,442	+0.20(+2.52%)
May 15, 2020	7.914	8.218	7.838	8.047	77,712	+0.08(+1.03%)
May 14, 2020	7.680	8.180	7.325	7.964	183,978	+0.18(+2.28%)
May 13, 2020	8.300	8.420	7.724	7.787	160,915	-0.45(-5.46%)
May 12, 2020	8.135	8.465	8.104	8.237	137,338	+0.11(+1.32%)
May 11, 2020	8.142	8.319	7.952	8.129	91,270	+0.03(+0.31%)
May 08, 2020	7.958	8.135	7.860	8.104	196,333	+0.15(+1.83%)
May 07, 2020	7.914	8.306	7.803	7.958	225,619	+0.15(+1.95%)
May 06, 2020	7.483	7.996	7.205	7.806	152,931	+0.48(+6.57%)
May 05, 2020	7.629	7.952	7.135	7.325	289,129	-0.18(-2.45%)
May 04, 2020	7.882	7.901	7.331	7.509	212,229	-0.43(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.