Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.090 1.110 1.090 1.090 241,177 -0.01(-0.91%)
Apr 29, 2020 1.100 1.120 1.100 1.100 235,755 +0.01(+0.92%)
Apr 28, 2020 1.110 1.110 1.090 1.090 85,306 -0.00(-0.46%)
Apr 27, 2020 1.110 1.115 1.090 1.095 138,113 +0.00(+0.00%)
Apr 24, 2020 1.100 1.110 1.090 1.095 134,800 -0.01(-0.45%)
Apr 23, 2020 1.090 1.130 1.090 1.100 227,980 +0.02(+1.85%)
Apr 22, 2020 1.060 1.100 1.030 1.080 183,699 +0.03(+2.86%)
Apr 21, 2020 0.9400 1.060 0.9400 1.050 256,846 +0.03(+2.94%)
Apr 20, 2020 1.020 1.080 0.8550 1.020 695,989 -0.11(-9.73%)
Apr 17, 2020 1.090 1.130 1.060 1.130 52,400 +0.04(+3.67%)
Apr 16, 2020 1.080 1.099 1.060 1.090 81,579 -0.02(-1.80%)
Apr 15, 2020 1.100 1.170 1.070 1.110 86,290 +0.03(+2.78%)
Apr 14, 2020 1.020 1.140 1.020 1.080 184,224 +0.03(+2.37%)
Apr 13, 2020 1.036 1.199 1.026 1.055 124,120 +0.05(+4.76%)
Apr 09, 2020 0.9687 1.122 0.9687 1.007 162,966 +0.05(+5.02%)
Apr 08, 2020 0.9783 1.055 0.8632 0.9589 190,035 -0.01(-1.01%)
Apr 07, 2020 1.055 1.122 0.9687 0.9687 334,235 -0.07(-6.48%)
Apr 06, 2020 0.9975 1.084 0.9975 1.036 200,574 -0.03(-2.70%)
Apr 03, 2020 1.113 1.151 0.9687 1.065 105,933 -0.03(-2.63%)
Apr 02, 2020 1.026 1.208 1.021 1.093 217,391 +0.08(+7.55%)
Apr 01, 2020 1.007 1.055 0.9687 1.017 142,426 -0.05(-4.50%)
Mar 31, 2020 1.189 1.199 1.036 1.065 235,239 -0.07(-5.93%)
Mar 30, 2020 1.285 1.285 1.074 1.132 258,291 -0.27(-19.18%)
Mar 27, 2020 1.410 1.419 1.314 1.400 134,815 -0.09(-5.81%)
Mar 26, 2020 1.391 1.650 1.388 1.487 225,989 +0.10(+6.90%)
Mar 25, 2020 1.266 1.591 1.189 1.391 415,266 +0.26(+22.88%)
Mar 24, 2020 0.9483 1.228 0.9483 1.132 179,075 +0.23(+25.53%)
Mar 23, 2020 1.007 1.055 0.7123 0.9015 194,407 -0.10(-9.62%)
Mar 20, 2020 0.9303 1.233 0.8098 0.9975 235,535 +0.11(+11.83%)
Mar 19, 2020 0.6046 1.084 0.5565 0.8920 299,225 +0.24(+36.76%)
Mar 18, 2020 0.9004 0.9099 0.3837 0.6522 251,672 -0.31(-32.00%)
Mar 17, 2020 1.122 1.141 0.8728 0.9591 244,171 -0.18(-15.97%)
Mar 16, 2020 1.151 1.218 0.9783 1.141 264,111 -0.11(-8.46%)
Mar 13, 2020 1.189 1.410 1.157 1.247 217,810 +0.14(+13.04%)
Mar 12, 2020 1.429 1.429 0.8670 1.103 476,234 -0.43(-28.13%)
Mar 11, 2020 1.822 1.861 1.516 1.535 388,058 -0.42(-21.57%)
Mar 10, 2020 2.494 2.532 1.525 1.957 537,718 -0.43(-18.07%)
Mar 09, 2020 2.954 2.954 2.388 2.388 226,106 -0.68(-22.19%)
Mar 06, 2020 3.309 3.309 3.044 3.069 141,488 -0.33(-9.60%)
Mar 05, 2020 3.510 3.577 3.389 3.395 126,757 -0.18(-5.09%)
Mar 04, 2020 3.712 3.721 3.558 3.577 104,117 -0.06(-1.71%)
Mar 03, 2020 3.760 3.827 3.549 3.640 85,520 -0.12(-3.19%)
Mar 02, 2020 3.577 3.856 3.539 3.760 132,534 +0.26(+7.40%)
Feb 28, 2020 3.577 3.577 3.280 3.501 210,511 -0.12(-3.18%)
Feb 27, 2020 3.740 3.747 3.482 3.616 304,390 -0.25(-6.45%)
Feb 26, 2020 4.019 4.083 3.836 3.865 117,359 -0.16(-4.05%)
Feb 25, 2020 4.287 4.297 3.990 4.028 135,222 -0.25(-5.83%)
Feb 24, 2020 4.297 4.297 4.230 4.278 144,228 -0.12(-2.83%)
Feb 21, 2020 4.489 4.498 4.383 4.402 80,388 -0.10(-2.13%)
Feb 20, 2020 4.517 4.575 4.489 4.498 55,116 -0.04(-0.85%)
Feb 19, 2020 4.594 4.604 4.498 4.537 122,395 -0.03(-0.63%)
Feb 18, 2020 4.613 4.623 4.508 4.565 146,294 -0.03(-0.63%)
Feb 14, 2020 4.556 4.604 4.549 4.594 84,037 +0.04(+0.84%)
Feb 13, 2020 4.584 4.642 4.546 4.556 134,917 -0.07(-1.45%)
Feb 12, 2020 4.613 4.651 4.565 4.623 97,520 +0.05(+1.05%)
Feb 11, 2020 4.584 4.623 4.546 4.575 71,833 +0.02(+0.42%)
Feb 10, 2020 4.575 4.604 4.546 4.556 159,065 -0.03(-0.63%)
Feb 07, 2020 4.623 4.623 4.584 4.584 50,151 -0.07(-1.44%)
Feb 06, 2020 4.709 4.709 4.642 4.652 52,434 -0.04(-0.82%)
Feb 05, 2020 4.690 4.776 4.680 4.690 80,335 +0.06(+1.24%)
Feb 04, 2020 4.584 4.671 4.575 4.632 123,278 +0.12(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.