Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Biotechnology Proshares (NQ: ZBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 10.02 10.02 10.02 0 +0.49(+5.16%)
Mar 26, 2020 11.27 11.27 9.490 9.529 16,287 -1.55(-14.03%)
Mar 25, 2020 10.51 11.09 10.10 11.08 29,293 +0.12(+1.10%)
Mar 24, 2020 11.28 11.72 10.84 10.96 33,408 -2.01(-15.49%)
Mar 23, 2020 12.18 14.35 12.13 12.97 33,653 +0.40(+3.20%)
Mar 20, 2020 10.97 12.80 10.48 12.57 32,000 +0.87(+7.45%)
Mar 19, 2020 12.36 13.67 11.00 11.70 50,710 -0.95(-7.53%)
Mar 18, 2020 13.62 14.25 11.75 12.65 34,973 +0.43(+3.48%)
Mar 17, 2020 13.95 14.67 11.22 12.22 54,752 -2.34(-16.07%)
Mar 16, 2020 12.64 14.88 12.48 14.56 97,944 +2.72(+23.02%)
Mar 13, 2020 12.67 15.81 11.79 11.84 87,200 -2.93(-19.84%)
Mar 12, 2020 13.64 14.77 13.08 14.77 64,596 +3.08(+26.39%)
Mar 11, 2020 10.83 12.01 10.45 11.69 44,076 +1.41(+13.77%)
Mar 10, 2020 9.820 11.81 9.800 10.27 43,890 -0.58(-5.37%)
Mar 09, 2020 10.56 10.97 9.990 10.86 37,416 +1.80(+19.84%)
Mar 06, 2020 9.370 9.500 9.011 9.058 15,900 +0.33(+3.78%)
Mar 05, 2020 8.850 8.920 8.300 8.728 36,002 +0.37(+4.37%)
Mar 04, 2020 9.090 9.280 8.320 8.363 53,705 -1.26(-13.13%)
Mar 03, 2020 9.070 9.960 8.702 9.627 36,959 +0.64(+7.08%)
Mar 02, 2020 10.24 10.34 8.990 8.990 52,112 -1.48(-14.14%)
Feb 28, 2020 11.49 11.60 10.39 10.47 49,700 -0.01(-0.09%)
Feb 27, 2020 9.590 10.53 9.510 10.48 94,028 +1.08(+11.47%)
Feb 26, 2020 9.490 9.679 9.170 9.401 87,009 -0.35(-3.57%)
Feb 25, 2020 8.890 9.840 8.868 9.750 32,550 +0.66(+7.26%)
Feb 24, 2020 8.970 9.350 8.900 9.089 47,320 +0.64(+7.64%)
Feb 21, 2020 8.440 8.600 8.370 8.445 33,400 +0.03(+0.41%)
Feb 20, 2020 8.390 8.729 8.350 8.410 7,505 +0.08(+0.92%)
Feb 19, 2020 8.390 8.440 8.280 8.333 9,389 -0.21(-2.44%)
Feb 18, 2020 8.610 8.700 8.530 8.541 4,429 -0.04(-0.45%)
Feb 14, 2020 8.540 8.800 8.530 8.580 5,400 -0.09(-1.07%)
Feb 13, 2020 8.530 8.673 8.485 8.673 4,458 +0.20(+2.35%)
Feb 12, 2020 8.510 8.609 8.450 8.474 27,479 -0.06(-0.68%)
Feb 11, 2020 8.460 8.570 8.439 8.532 6,964 +0.03(+0.38%)
Feb 10, 2020 8.820 8.820 8.500 8.500 13,859 -0.27(-3.08%)
Feb 07, 2020 8.660 8.865 8.660 8.770 18,900 +0.15(+1.80%)
Feb 06, 2020 8.570 8.746 8.480 8.615 25,216 -0.13(-1.54%)
Feb 05, 2020 9.250 9.250 8.340 8.750 49,335 -0.73(-7.70%)
Feb 04, 2020 9.770 9.770 9.420 9.480 49,960 -0.71(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.