Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2500 0.2700 0.2250 0.2700 4,400,921 +0.02(+8.00%)
Apr 29, 2020 0.2700 0.2850 0.2300 0.2500 7,789,792 -0.03(-10.71%)
Apr 28, 2020 0.3400 0.3800 0.2700 0.2800 8,956,910 -0.07(-20.00%)
Apr 27, 2020 0.3200 0.4450 0.2400 0.3500 21,896,204 +0.09(+37.25%)
Apr 24, 2020 0.1450 0.2800 0.1400 0.2550 23,642,992 +0.11(+70.00%)
Apr 23, 2020 0.0950 0.1550 0.0900 0.1500 13,563,050 +0.08(+130.77%)
Apr 22, 2020 0.0700 0.0700 0.0550 0.0650 1,290,523 -0.01(-7.14%)
Apr 21, 2020 0.0600 0.0750 0.0600 0.0700 858,379 +0.01(+7.69%)
Apr 20, 2020 0.1000 0.1050 0.0650 0.0650 3,875,675 -0.04(-35.00%)
Apr 17, 2020 0.1100 0.1100 0.0900 0.1000 4,352,046 -0.01(-9.09%)
Apr 16, 2020 0.0800 0.1200 0.0800 0.1100 11,295,896 +0.07(+214.29%)
Apr 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0350 0.0300 0.0350 221,106 +0.01(+16.67%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+20.00%)
Apr 06, 2020 0.0300 0.0300 0.0250 0.0250 364,350 -0.01(-28.57%)
Apr 03, 2020 0.0350 0.0400 0.0300 0.0350 1,008,163 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0450 0.0300 0.0350 2,700,220 +0.01(+16.67%)
Apr 01, 2020 0.0200 0.0350 0.0200 0.0300 928,400 +0.01(+50.00%)
Mar 31, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0.0200 208,000 +0.01(+33.33%)
Mar 25, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0.0200 113,000 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0.0200 61,000 -0.01(-20.00%)
Mar 20, 2020 0.0150 0.0250 0.0150 0.0250 77,000 +0.01(+25.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 11, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 10, 2020 0.0300 0.0300 0.0200 0.0200 403,548 -0.02(-42.86%)
Mar 09, 2020 0.0300 0.0350 0.0300 0.0350 1,110,404 +0.01(+40.00%)
Mar 06, 2020 0.0250 0.0300 0.0250 0.0250 540,952 +0.00(+0.00%)
Mar 05, 2020 0.0200 0.0250 0.0200 0.0250 93,000 +0.01(+25.00%)
Mar 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 02, 2020 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Feb 28, 2020 0.0200 0.0200 0.0200 0.0200 142,000 +0.00(+0.00%)
Feb 27, 2020 0.0200 0.0200 0.0200 451 +0.00(+0.00%)
Feb 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2020 0.0200 0.0200 0.0200 0.0200 2,800 -0.01(-20.00%)
Feb 10, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 07, 2020 0.0300 0.0300 0.0250 0.0250 129,000 +0.00(+0.00%)
Feb 06, 2020 0.0250 0.0250 0.0250 0.0250 73,100 +0.00(+0.00%)
Feb 05, 2020 0.0200 0.0250 0.0200 0.0250 5,600 +0.00(+0.00%)
Feb 04, 2020 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.