Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (OP: LADFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0440 0.0440 0.0440 0 -0.01(-18.22%)
Apr 29, 2020 0.0538 0.0538 0.0538 0.0538 5,900 +0.00(+7.60%)
Apr 28, 2020 0.0466 0.0500 0.0466 0.0500 20,000 +0.00(+0.00%)
Apr 27, 2020 0.0475 0.0550 0.0475 0.0500 155,677 +0.00(+1.83%)
Apr 24, 2020 0.0491 0.0491 0.0491 0.0491 10,000 -0.00(-9.07%)
Apr 23, 2020 0.0500 0.0540 0.0490 0.0540 122,612 +0.01(+20.00%)
Apr 22, 2020 0.0412 0.0450 0.0412 0.0450 33,000 +0.00(+12.50%)
Apr 21, 2020 0.0400 0.0400 0.0389 0.0400 34,000 +0.00(+8.70%)
Apr 17, 2020 0.0368 0.0368 0.0368 0 -0.01(-12.17%)
Apr 16, 2020 0.0419 0.0419 0.0419 0.0419 11,000 +0.00(+2.20%)
Apr 15, 2020 0.0445 0.0445 0.0410 0.0410 23,000 -0.00(-8.89%)
Apr 14, 2020 0.0497 0.0497 0.0450 0.0450 2,596 +0.01(+17.19%)
Apr 13, 2020 0.0385 0.0426 0.0340 0.0384 66,472 +0.01(+16.01%)
Apr 09, 2020 0.0318 0.0331 0.0318 0.0331 16,100 +0.00(+10.33%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+29.87%)
Apr 07, 2020 0.0231 0.0231 0.0229 0.0231 243,550 -0.01(-27.36%)
Apr 06, 2020 0.0318 0.0318 0.0318 0.0318 2,539 +0.01(+22.31%)
Apr 03, 2020 0.0250 0.0270 0.0250 0.0260 11,000 +0.01(+34.02%)
Apr 01, 2020 0.0194 0.0194 0.0194 0 -0.01(-26.79%)
Mar 31, 2020 0.0247 0.0265 0.0247 0.0265 3,500 +0.01(+29.90%)
Mar 30, 2020 0.0270 0.0270 0.0204 0.0204 63,450 -0.01(-27.14%)
Mar 26, 2020 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
Mar 24, 2020 0.0250 0.0250 0.0250 0 +0.01(+31.58%)
Mar 19, 2020 0.0190 0.0190 0.0190 0 -0.01(-24.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0.0250 2,000 -0.01(-17.49%)
Mar 17, 2020 0.0267 0.0303 0.0267 0.0303 19,480 +0.00(+1.00%)
Mar 16, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.67%)
Mar 13, 2020 0.0165 0.0298 0.0165 0.0298 82,500 +0.01(+26.27%)
Mar 12, 2020 0.0200 0.0238 0.0200 0.0236 48,000 -0.01(-24.84%)
Mar 10, 2020 0.0314 0.0314 0.0314 0 -0.00(-1.26%)
Mar 09, 2020 0.0299 0.0318 0.0299 0.0318 9,980 +0.00(+7.43%)
Mar 06, 2020 0.0398 0.0398 0.0296 0.0296 28,500 -0.01(-24.10%)
Mar 05, 2020 0.0380 0.0390 0.0380 0.0390 45,500 +0.00(+11.43%)
Mar 04, 2020 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-6.91%)
Mar 03, 2020 0.0376 0.0376 0.0376 0.0376 37,500 +0.00(+1.62%)
Feb 28, 2020 0.0370 0.0370 0.0370 0 -0.00(-5.13%)
Feb 27, 2020 0.0460 0.0460 0.0390 0.0390 22,000 -0.01(-19.42%)
Feb 26, 2020 0.0480 0.0484 0.0425 0.0484 36,500 +0.00(+7.56%)
Feb 25, 2020 0.0450 0.0450 0.0450 0.0450 19,600 +0.00(+0.00%)
Feb 24, 2020 0.0427 0.0450 0.0371 0.0450 59,000 +0.00(+12.50%)
Feb 21, 2020 0.0342 0.0400 0.0342 0.0400 28,400 +0.00(+0.00%)
Feb 20, 2020 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
Feb 19, 2020 0.0400 0.0407 0.0361 0.0400 32,590 -0.00(-9.91%)
Feb 18, 2020 0.0362 0.0444 0.0332 0.0444 117,146 +0.00(+9.09%)
Feb 14, 2020 0.0427 0.0427 0.0400 0.0407 8,500 -0.00(-2.16%)
Feb 11, 2020 0.0416 0.0416 0.0416 0 -0.00(-5.24%)
Feb 07, 2020 0.0439 0.0439 0.0439 0 +0.01(+25.07%)
Feb 06, 2020 0.0444 0.0444 0.0351 0.0351 185,021 -0.01(-12.90%)
Feb 05, 2020 0.0423 0.0425 0.0400 0.0403 57,000 -0.00(-8.41%)
Feb 04, 2020 0.0400 0.0440 0.0400 0.0440 42,021 -0.00(-9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.