Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.590 +0.140 (+1.48%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 9.800 9.800 9.800 0 +0.75(+8.29%)
Apr 28, 2020 9.200 9.200 9.050 9.050 500 -0.15(-1.63%)
Apr 27, 2020 9.200 9.200 9.200 9.200 300 +0.00(+0.00%)
Apr 22, 2020 9.200 9.200 9.200 0 +0.85(+10.18%)
Apr 21, 2020 8.750 8.775 8.350 8.350 1,000 -1.08(-11.45%)
Apr 16, 2020 9.430 9.430 9.430 0 +0.43(+4.78%)
Apr 07, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 06, 2020 8.370 9.000 8.370 9.000 1,210 -0.38(-4.05%)
Apr 03, 2020 8.450 9.380 8.350 9.380 7,200 +0.20(+2.18%)
Apr 02, 2020 8.550 9.180 8.430 9.180 2,700 +0.61(+7.12%)
Apr 01, 2020 8.550 8.570 8.550 8.570 1,200 -0.43(-4.78%)
Mar 31, 2020 8.620 9.000 8.620 9.000 700 -0.10(-1.10%)
Mar 26, 2020 9.100 9.100 9.100 0 +0.76(+9.11%)
Mar 25, 2020 8.540 8.540 8.340 8.340 400 -0.65(-7.23%)
Mar 24, 2020 8.330 8.990 8.330 8.990 1,520 +0.50(+5.89%)
Mar 23, 2020 8.730 8.730 8.000 8.490 800 -0.95(-10.06%)
Mar 20, 2020 9.440 9.440 9.440 9.440 300 -0.06(-0.63%)
Mar 18, 2020 9.500 9.500 9.500 0 -0.28(-2.86%)
Mar 17, 2020 9.780 9.780 9.780 9.780 275 +0.03(+0.31%)
Mar 16, 2020 9.250 9.750 9.000 9.750 1,899 -0.25(-2.50%)
Mar 13, 2020 9.330 10.00 8.220 10.00 34,300 +1.15(+12.99%)
Mar 12, 2020 9.000 9.360 8.850 8.850 1,400 -0.54(-5.75%)
Mar 11, 2020 9.450 9.450 9.110 9.390 3,400 +0.17(+1.84%)
Mar 10, 2020 9.790 10.03 9.220 9.220 1,900 -0.23(-2.43%)
Mar 09, 2020 10.12 10.12 9.450 9.450 45,015 -0.75(-7.35%)
Mar 06, 2020 10.80 10.80 10.20 10.20 68,300 -0.65(-5.99%)
Mar 05, 2020 10.86 10.86 10.85 10.85 1,370 -0.05(-0.46%)
Mar 04, 2020 11.00 11.00 10.86 10.90 31,385 -0.15(-1.36%)
Mar 03, 2020 11.05 11.05 11.05 11.05 1,000 +0.05(+0.45%)
Feb 28, 2020 11.00 11.00 11.00 0 -0.25(-2.22%)
Feb 26, 2020 11.25 11.25 11.25 0 -0.17(-1.49%)
Feb 24, 2020 11.42 11.42 11.42 0 -0.04(-0.35%)
Feb 18, 2020 11.46 11.46 11.46 0 -0.07(-0.61%)
Feb 14, 2020 11.53 11.53 11.53 11.53 100 +0.00(+0.00%)
Feb 13, 2020 11.56 11.56 11.53 11.53 500 -0.03(-0.26%)
Feb 12, 2020 11.56 11.56 11.56 11.56 126 +0.00(+0.00%)
Feb 11, 2020 11.56 11.56 11.56 11.56 2,125 -0.04(-0.34%)
Feb 10, 2020 11.60 11.60 11.60 11.60 1,185 +0.00(+0.00%)
Feb 07, 2020 11.59 11.60 11.59 11.60 6,900 +0.01(+0.09%)
Feb 05, 2020 11.59 11.59 11.59 0 +0.00(+0.00%)
Feb 04, 2020 11.59 11.59 11.59 11.59 185 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.