Indicators

Bewhere Holdings Inc (OP: BEWFF )

0.2774 +0.0155 (+5.92%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		0.0700	0.0700	0.0700	0	-0.01(-11.05%)
Apr 27, 2020	0.0787	0.0787	0.0787	0.0787	376	-0.01(-6.31%)
Apr 24, 2020	0.0840	0.0840	0.0840	0.0840	100	+0.00(+5.00%)
Apr 23, 2020	0.0760	0.0845	0.0760	0.0800	90,800	+0.01(+6.67%)
Apr 20, 2020		0.0750	0.0750	0.0750	0	-0.01(-8.42%)
Apr 08, 2020		0.0819	0.0819	0.0819	0	+0.00(+4.46%)
Mar 31, 2020		0.0784	0.0784	0.0784	0	+0.00(+0.00%)
Mar 27, 2020		0.0784	0.0784	0.0784	0	+0.00(+3.16%)
Mar 26, 2020	0.0760	0.0760	0.0760	0.0760	20,000	-0.00(-5.00%)
Mar 24, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.13%)
Mar 19, 2020		0.0799	0.0799	0.0799	0	+0.01(+17.85%)
Mar 16, 2020		0.0678	0.0678	0.0678	0	-0.01(-12.29%)
Mar 13, 2020	0.0910	0.0910	0.0718	0.0773	81,000	-0.03(-26.38%)
Mar 10, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Feb 28, 2020		0.1050	0.1050	0.1050	0	-0.03(-24.89%)
Feb 25, 2020		0.1398	0.1398	0.1398	0	-0.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.