Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infracap MLP ETF (NY: AMZA )

38.99 +0.32 (+0.83%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.45 12.69 11.68 11.93 254,944 -0.30(-2.42%)
Apr 29, 2020 11.19 12.26 11.19 12.22 440,687 +1.43(+13.28%)
Apr 28, 2020 10.38 10.96 10.38 10.79 109,741 +0.41(+3.99%)
Apr 27, 2020 10.28 10.39 9.910 10.38 175,921 +0.14(+1.33%)
Apr 24, 2020 10.59 10.83 10.04 10.24 186,415 -0.04(-0.37%)
Apr 23, 2020 9.509 10.32 9.436 10.28 182,131 +1.01(+10.84%)
Apr 22, 2020 9.252 9.482 9.055 9.272 113,402 +0.36(+4.06%)
Apr 21, 2020 8.339 9.068 8.339 8.911 208,429 -0.04(-0.47%)
Apr 20, 2020 8.608 9.385 8.214 8.953 202,381 -0.09(-0.98%)
Apr 17, 2020 8.461 9.113 8.461 9.042 175,237 +0.70(+8.44%)
Apr 16, 2020 8.616 8.616 8.274 8.339 130,503 -0.09(-1.07%)
Apr 15, 2020 8.713 8.713 8.164 8.429 211,415 -0.57(-6.31%)
Apr 14, 2020 8.810 9.100 8.681 8.997 179,474 +0.48(+5.61%)
Apr 13, 2020 8.829 9.036 8.513 8.519 99,076 +0.14(+1.69%)
Apr 09, 2020 8.345 9.133 8.003 8.377 177,097 +0.60(+7.72%)
Apr 08, 2020 7.661 8.022 7.564 7.777 349,200 +0.25(+3.34%)
Apr 07, 2020 7.655 8.139 7.525 7.525 162,836 +0.15(+2.01%)
Apr 06, 2020 7.267 7.674 7.132 7.377 246,592 +0.15(+2.05%)
Apr 03, 2020 7.584 7.600 6.655 7.229 134,953 -0.08(-1.15%)
Apr 02, 2020 7.519 8.068 7.108 7.312 223,991 +0.37(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.