Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.992 2.053 1.992 1.992 9,181 +0.00(+0.00%)
Apr 29, 2020 2.015 2.081 1.992 1.992 41,407 -0.02(-1.10%)
Apr 28, 2020 2.010 2.084 2.010 2.015 13,610 +0.00(+0.25%)
Apr 27, 2020 2.015 2.015 2.005 2.010 5,012 +0.02(+0.87%)
Apr 24, 2020 1.970 2.010 1.960 1.992 45,016 +0.05(+2.42%)
Apr 23, 2020 1.953 2.130 1.936 1.945 45,008 -0.03(-1.38%)
Apr 22, 2020 1.992 1.997 1.960 1.973 13,103 +0.02(+1.01%)
Apr 21, 2020 1.973 2.017 1.953 1.953 7,827 +0.00(+0.25%)
Apr 20, 2020 2.005 2.005 1.911 1.948 66,081 -0.02(-1.25%)
Apr 17, 2020 1.973 1.973 1.948 1.973 4,055 +0.03(+1.39%)
Apr 16, 2020 2.108 2.219 1.926 1.945 268,526 -0.03(-1.74%)
Apr 15, 2020 1.926 2.033 1.926 1.980 31,361 +0.06(+2.94%)
Apr 14, 2020 1.948 1.983 1.923 1.923 10,629 -0.05(-2.37%)
Apr 13, 2020 1.973 2.015 1.848 1.970 328,613 -0.05(-2.68%)
Apr 09, 2020 1.884 2.064 1.849 2.024 59,211 +0.10(+4.99%)
Apr 08, 2020 1.923 1.928 1.886 1.928 20,699 -0.01(-0.45%)
Apr 07, 2020 1.917 1.937 1.876 1.937 27,476 +0.05(+2.55%)
Apr 06, 2020 1.896 1.896 1.889 1.889 2,477 +0.01(+0.78%)
Apr 03, 2020 1.869 1.886 1.857 1.874 17,033 +0.02(+1.21%)
Apr 02, 2020 1.874 1.953 1.852 1.852 20,780 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.