Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3400 0.3401 0.3109 0.3345 9,640,693 +0.02(+7.90%)
Mar 30, 2020 0.4000 0.4000 0.3100 0.3100 12,719,701 -0.07(-18.55%)
Mar 27, 2020 0.4000 0.4004 0.3750 0.3806 6,157,700 -0.02(-4.78%)
Mar 26, 2020 0.4281 0.4297 0.3824 0.3997 6,287,783 -0.03(-6.72%)
Mar 25, 2020 0.4130 0.4640 0.3901 0.4285 8,821,499 -0.00(-0.37%)
Mar 24, 2020 0.4100 0.5200 0.3760 0.4301 7,634,623 +0.05(+12.86%)
Mar 23, 2020 0.4206 0.4278 0.3800 0.3811 8,131,783 -0.03(-6.43%)
Mar 20, 2020 0.4720 0.4956 0.4000 0.4073 13,689,900 -0.05(-11.36%)
Mar 19, 2020 0.4500 0.5000 0.4002 0.4595 12,863,924 +0.06(+14.87%)
Mar 18, 2020 0.4700 0.5400 0.3800 0.4000 7,966,665 -0.08(-17.10%)
Mar 17, 2020 0.6400 0.6400 0.4521 0.4825 10,885,794 -0.08(-14.07%)
Mar 16, 2020 0.4900 0.8783 0.4900 0.5615 14,161,772 -0.30(-34.71%)
Mar 13, 2020 0.6600 0.8700 0.4840 0.8600 20,224,400 +0.33(+61.38%)
Mar 12, 2020 0.6220 0.7191 0.4900 0.5329 14,759,508 -0.08(-12.64%)
Mar 11, 2020 0.6200 0.7440 0.5500 0.6100 13,537,400 -0.04(-6.15%)
Mar 10, 2020 0.7700 0.8200 0.5100 0.6500 19,041,730 +0.06(+9.26%)
Mar 09, 2020 0.9200 0.9200 0.5000 0.5949 27,921,752 -0.85(-58.69%)
Mar 06, 2020 1.800 1.820 1.405 1.440 12,194,301 -0.44(-23.40%)
Mar 05, 2020 2.040 2.080 1.870 1.880 5,612,215 -0.21(-10.05%)
Mar 04, 2020 2.110 2.248 2.001 2.090 7,555,739 +0.05(+2.43%)
Mar 03, 2020 2.209 2.209 1.991 2.040 10,091,382 -0.11(-5.07%)
Mar 02, 2020 2.348 2.367 2.090 2.149 10,643,445 -0.08(-3.56%)
Feb 28, 2020 1.951 2.229 1.922 2.229 10,233,500 +0.13(+6.13%)
Feb 27, 2020 1.605 2.199 1.605 2.100 15,332,482 -0.05(-2.30%)
Feb 26, 2020 2.288 2.328 2.100 2.149 7,833,637 -0.10(-4.41%)
Feb 25, 2020 2.407 2.447 2.209 2.248 8,144,674 -0.14(-5.81%)
Feb 24, 2020 2.397 2.466 2.338 2.387 11,633,123 -0.19(-7.31%)
Feb 21, 2020 2.724 2.724 2.526 2.575 9,243,920 -0.19(-6.81%)
Feb 20, 2020 2.783 2.853 2.759 2.764 6,265,333 +0.00(+0.00%)
Feb 19, 2020 2.674 2.803 2.655 2.764 6,530,389 +0.14(+5.28%)
Feb 18, 2020 2.655 2.694 2.585 2.625 9,024,748 -0.06(-2.21%)
Feb 14, 2020 2.873 2.897 2.674 2.684 4,387,386 -0.15(-5.24%)
Feb 13, 2020 2.863 3.001 2.803 2.833 7,628,105 -0.04(-1.38%)
Feb 12, 2020 2.833 3.051 2.823 2.873 8,406,341 +0.13(+4.69%)
Feb 11, 2020 2.873 2.892 2.684 2.744 14,351,088 -0.05(-1.77%)
Feb 10, 2020 2.853 2.942 2.754 2.793 8,414,257 -0.09(-3.09%)
Feb 07, 2020 2.912 2.922 2.808 2.882 6,640,745 -0.06(-2.02%)
Feb 06, 2020 3.011 3.021 2.858 2.942 7,841,033 -0.07(-2.30%)
Feb 05, 2020 2.843 3.021 2.823 3.011 13,555,674 +0.24(+8.57%)
Feb 04, 2020 3.071 3.110 2.744 2.773 12,321,722 -0.23(-7.59%)
Feb 03, 2020 3.130 3.239 2.991 3.001 8,192,417 -0.14(-4.42%)
Jan 31, 2020 3.160 3.229 3.071 3.140 8,785,576 -0.13(-3.94%)
Jan 30, 2020 3.180 3.308 3.120 3.269 12,016,676 +0.02(+0.61%)
Jan 29, 2020 3.259 3.378 3.189 3.249 6,626,898 +0.02(+0.61%)
Jan 28, 2020 3.110 3.289 3.061 3.229 8,208,516 +0.21(+6.89%)
Jan 27, 2020 3.021 3.150 2.996 3.021 8,035,409 -0.11(-3.48%)
Jan 24, 2020 3.130 3.155 2.991 3.130 5,611,489 -0.04(-1.25%)
Jan 23, 2020 3.279 3.313 3.150 3.170 9,210,531 -0.24(-6.98%)
Jan 22, 2020 3.615 3.615 3.378 3.407 4,512,448 -0.23(-6.27%)
Jan 21, 2020 3.843 3.853 3.615 3.635 5,241,012 -0.26(-6.62%)
Jan 17, 2020 3.932 3.982 3.804 3.893 12,407,103 +0.03(+0.77%)
Jan 16, 2020 3.903 4.031 3.853 3.863 4,481,249 +0.01(+0.26%)
Jan 15, 2020 3.952 3.967 3.784 3.853 4,988,137 -0.13(-3.23%)
Jan 14, 2020 3.952 4.012 3.828 3.982 3,496,467 +0.07(+1.77%)
Jan 13, 2020 4.022 4.061 3.883 3.913 5,982,537 -0.12(-2.95%)
Jan 10, 2020 4.160 4.170 4.002 4.031 4,215,962 -0.17(-4.01%)
Jan 09, 2020 4.338 4.348 4.081 4.200 8,786,410 -0.15(-3.42%)
Jan 08, 2020 4.616 4.636 4.299 4.348 5,458,264 -0.29(-6.20%)
Jan 07, 2020 4.626 4.646 4.467 4.636 4,398,298 -0.03(-0.64%)
Jan 06, 2020 4.735 4.755 4.626 4.665 4,593,503 -0.01(-0.21%)
Jan 03, 2020 4.596 4.705 4.527 4.675 8,862,505 +0.27(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.