Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4092 0.4280 0.3812 0.3900 62,443 +0.00(+0.05%)
Mar 30, 2020 0.3996 0.4086 0.3612 0.3898 59,418 -0.00(-0.86%)
Mar 27, 2020 0.3800 0.4068 0.3750 0.3932 93,100 +0.02(+5.13%)
Mar 26, 2020 0.3840 0.3840 0.3300 0.3740 216,553 -0.01(-1.58%)
Mar 25, 2020 0.3500 0.4000 0.3300 0.3800 166,010 +0.05(+13.47%)
Mar 24, 2020 0.3299 0.3462 0.3099 0.3349 70,661 +0.02(+8.03%)
Mar 23, 2020 0.3100 0.3400 0.2900 0.3100 217,545 +0.03(+10.60%)
Mar 20, 2020 0.3015 0.3015 0.2500 0.2803 169,900 +0.02(+6.66%)
Mar 19, 2020 0.3110 0.3110 0.2500 0.2628 107,677 +0.00(+1.00%)
Mar 18, 2020 0.3200 0.3400 0.2501 0.2602 137,587 -0.06(-18.69%)
Mar 17, 2020 0.4700 0.4700 0.2600 0.3200 88,485 +0.02(+6.67%)
Mar 16, 2020 0.3200 0.3400 0.2500 0.3000 129,630 -0.05(-13.29%)
Mar 13, 2020 0.3846 0.4000 0.3207 0.3460 107,800 -0.02(-6.49%)
Mar 12, 2020 0.4200 0.4200 0.3400 0.3700 110,785 -0.05(-11.90%)
Mar 11, 2020 0.4500 0.4700 0.4000 0.4200 83,129 -0.05(-10.35%)
Mar 10, 2020 0.4670 0.5025 0.4000 0.4685 199,663 +0.01(+1.85%)
Mar 09, 2020 0.4600 0.4800 0.4220 0.4600 168,152 -0.02(-4.94%)
Mar 06, 2020 0.5200 0.5300 0.4800 0.4839 182,900 -0.04(-6.96%)
Mar 05, 2020 0.5412 0.5600 0.5201 0.5201 83,392 -0.03(-5.44%)
Mar 04, 2020 0.5900 0.5900 0.5400 0.5500 143,165 -0.03(-4.70%)
Mar 03, 2020 0.6100 0.6100 0.5605 0.5771 295,822 -0.00(-0.59%)
Mar 02, 2020 0.5700 0.5972 0.5503 0.5805 301,674 +0.02(+3.70%)
Feb 28, 2020 0.5800 0.5800 0.5200 0.5598 268,400 -0.01(-1.74%)
Feb 27, 2020 0.5400 0.5800 0.5100 0.5697 207,551 +0.03(+5.50%)
Feb 26, 2020 0.5130 0.5400 0.4901 0.5400 203,959 +0.03(+5.88%)
Feb 25, 2020 0.4900 0.5300 0.4900 0.5100 233,710 +0.00(+0.02%)
Feb 24, 2020 0.5290 0.5290 0.4716 0.5099 375,205 -0.01(-1.94%)
Feb 21, 2020 0.5200 0.5290 0.4911 0.5200 141,300 +0.01(+1.60%)
Feb 20, 2020 0.5286 0.5298 0.5000 0.5118 114,666 -0.02(-3.25%)
Feb 19, 2020 0.4876 0.5298 0.4848 0.5290 207,160 +0.03(+5.82%)
Feb 18, 2020 0.5193 0.5449 0.4802 0.4999 253,803 -0.02(-3.87%)
Feb 14, 2020 0.5170 0.5484 0.4822 0.5200 182,200 -0.01(-1.85%)
Feb 13, 2020 0.5280 0.5300 0.5100 0.5298 177,238 +0.01(+1.85%)
Feb 12, 2020 0.5358 0.5358 0.4962 0.5202 84,134 -0.01(-1.87%)
Feb 11, 2020 0.5087 0.5360 0.5087 0.5301 106,325 +0.01(+1.94%)
Feb 10, 2020 0.4800 0.5200 0.4700 0.5200 217,416 +0.04(+8.36%)
Feb 07, 2020 0.5150 0.5250 0.4700 0.4799 303,700 -0.04(-6.82%)
Feb 06, 2020 0.5100 0.5214 0.4600 0.5150 511,688 +0.02(+3.00%)
Feb 05, 2020 0.5100 0.5400 0.5000 0.5000 315,817 -0.01(-1.96%)
Feb 04, 2020 0.5300 0.5500 0.5000 0.5100 309,434 -0.02(-3.77%)
Feb 03, 2020 0.5600 0.5800 0.5200 0.5300 475,164 -0.06(-10.02%)
Jan 31, 2020 0.6474 0.6474 0.5500 0.5890 494,500 -0.06(-9.02%)
Jan 30, 2020 0.7000 0.7000 0.6053 0.6474 1,900,840 +0.05(+7.90%)
Jan 29, 2020 0.5700 0.7000 0.5400 0.6000 1,524,939 +0.04(+7.14%)
Jan 28, 2020 0.6090 0.6635 0.5600 0.5600 66,648 -0.02(-3.45%)
Jan 27, 2020 0.6100 0.6350 0.5718 0.5800 145,835 -0.06(-9.09%)
Jan 24, 2020 0.6520 0.7700 0.6000 0.6380 541,400 -0.01(-0.78%)
Jan 23, 2020 0.6800 0.6870 0.6100 0.6430 82,205 -0.01(-1.06%)
Jan 22, 2020 0.6900 0.6900 0.6022 0.6499 84,545 -0.04(-5.81%)
Jan 21, 2020 0.6896 0.7251 0.6600 0.6900 61,955 -0.00(-0.27%)
Jan 17, 2020 0.6823 0.7480 0.6330 0.6919 216,400 +0.00(+0.28%)
Jan 16, 2020 0.7300 0.7300 0.6700 0.6900 97,981 -0.03(-3.83%)
Jan 15, 2020 0.7276 0.7594 0.6902 0.7175 107,403 +0.01(+1.33%)
Jan 14, 2020 0.7390 0.7438 0.6850 0.7081 166,403 -0.04(-5.54%)
Jan 13, 2020 0.8961 0.8961 0.7036 0.7496 271,433 -0.15(-16.24%)
Jan 10, 2020 0.9900 0.9900 0.8200 0.8949 278,600 -0.06(-5.80%)
Jan 09, 2020 0.7200 0.9500 0.7000 0.9500 690,432 +0.22(+30.14%)
Jan 08, 2020 0.6100 0.7300 0.6100 0.7300 254,868 +0.11(+17.25%)
Jan 07, 2020 0.6799 0.6867 0.6200 0.6226 44,821 -0.05(-7.09%)
Jan 06, 2020 0.6098 0.6800 0.6000 0.6701 137,247 +0.06(+9.85%)
Jan 03, 2020 0.6000 0.6300 0.5700 0.6100 26,100 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.