Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3619 3634 3415 3490 0 -151.51(-4.16%)
Mar 30, 2020 3613 3655 3496 3642 0 +79.60(+2.23%)
Mar 27, 2020 3763 3882 3560 3562 0 -373.42(-9.49%)
Mar 26, 2020 3482 3949 3480 3936 0 +501.99(+14.62%)
Mar 25, 2020 3219 3539 3219 3434 0 +205.77(+6.37%)
Mar 24, 2020 3113 3277 3112 3228 0 +266.01(+8.98%)
Mar 23, 2020 2897 3009 2779 2962 0 +87.77(+3.05%)
Mar 20, 2020 3012 3188 2782 2874 0 -182.91(-5.98%)
Mar 19, 2020 2737 3131 2635 3057 0 +334.96(+12.31%)
Mar 18, 2020 2810 2938 2399 2722 0 -272.90(-9.11%)
Mar 17, 2020 3076 3163 2805 2995 0 -26.62(-0.88%)
Mar 16, 2020 3182 3219 2856 3022 0 -558.42(-15.60%)
Mar 13, 2020 3580 3596 3284 3580 0 +192.82(+5.69%)
Mar 12, 2020 3973 4120 3378 3387 0 -877.30(-20.57%)
Mar 11, 2020 4459 4477 4249 4265 0 -322.45(-7.03%)
Mar 10, 2020 4662 4672 4257 4587 0 +8.45(+0.18%)
Mar 09, 2020 4956 4956 4487 4579 0 -640.19(-12.27%)
Mar 06, 2020 5051 5221 4983 5219 0 +23.57(+0.45%)
Mar 05, 2020 5205 5286 5112 5195 0 -103.69(-1.96%)
Mar 04, 2020 5146 5317 5113 5299 0 +222.17(+4.38%)
Mar 03, 2020 5033 5143 4936 5077 0 +59.47(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.