Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.590 4.760 4.480 4.670 81,566 +0.05(+1.08%)
Mar 30, 2020 4.780 4.780 4.300 4.620 90,114 -0.10(-2.12%)
Mar 27, 2020 4.730 5.200 4.540 4.720 84,700 -0.26(-5.22%)
Mar 26, 2020 4.570 5.010 4.557 4.980 104,568 +0.52(+11.66%)
Mar 25, 2020 4.450 4.814 4.360 4.460 60,715 -0.03(-0.67%)
Mar 24, 2020 4.000 4.535 3.925 4.490 155,107 +0.51(+12.81%)
Mar 23, 2020 3.950 4.000 3.650 3.980 128,713 +0.04(+1.02%)
Mar 20, 2020 4.230 4.431 3.840 3.940 188,900 -0.34(-7.94%)
Mar 19, 2020 3.700 4.620 3.620 4.280 172,326 +0.57(+15.36%)
Mar 18, 2020 4.090 4.240 3.531 3.710 98,382 -0.65(-14.91%)
Mar 17, 2020 3.770 4.410 3.650 4.360 261,802 +0.56(+14.74%)
Mar 16, 2020 4.310 4.640 3.740 3.800 287,233 -0.91(-19.32%)
Mar 13, 2020 4.870 5.130 4.630 4.710 188,700 +0.00(+0.00%)
Mar 12, 2020 5.020 5.270 4.680 4.710 168,836 -0.87(-15.59%)
Mar 11, 2020 5.980 6.100 5.550 5.580 149,700 -0.61(-9.85%)
Mar 10, 2020 6.240 6.300 5.810 6.190 148,091 +0.16(+2.65%)
Mar 09, 2020 6.140 6.330 5.950 6.030 138,994 -0.56(-8.50%)
Mar 06, 2020 6.600 6.750 6.420 6.590 55,400 -0.13(-1.93%)
Mar 05, 2020 6.880 7.066 6.620 6.720 113,063 -0.42(-5.88%)
Mar 04, 2020 6.810 7.200 6.710 7.140 79,094 +0.72(+11.21%)
Mar 03, 2020 6.790 6.890 6.420 6.420 107,720 -0.34(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.