Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 44.60 45.60 42.40 43.00 11,435 -2.20(-4.87%)
Feb 27, 2020 49.00 49.60 45.20 45.20 10,799 -5.20(-10.32%)
Feb 26, 2020 49.40 52.99 48.60 50.40 8,255 -1.20(-2.33%)
Feb 25, 2020 52.80 53.40 49.00 51.60 9,837 -1.00(-1.90%)
Feb 24, 2020 54.80 54.80 52.00 52.60 7,798 -4.40(-7.72%)
Feb 21, 2020 58.60 61.80 56.00 57.00 19,180 +0.00(+0.00%)
Feb 20, 2020 52.60 57.80 51.80 57.00 11,321 +4.60(+8.78%)
Feb 19, 2020 52.20 53.40 50.80 52.40 4,949 +0.40(+0.77%)
Feb 18, 2020 50.40 52.00 50.20 52.00 6,655 +1.80(+3.59%)
Feb 14, 2020 49.80 52.00 48.40 50.20 9,525 +1.40(+2.87%)
Feb 13, 2020 49.00 51.20 47.40 48.80 10,773 -0.20(-0.41%)
Feb 12, 2020 50.40 51.40 48.80 49.00 13,920 -1.00(-2.00%)
Feb 11, 2020 52.80 53.20 50.00 50.00 8,592 -2.60(-4.94%)
Feb 10, 2020 52.00 53.00 50.80 52.60 7,128 +0.60(+1.15%)
Feb 07, 2020 53.20 53.78 51.82 52.00 4,070 -1.40(-2.62%)
Feb 06, 2020 53.60 54.80 51.80 53.40 4,469 +0.80(+1.52%)
Feb 05, 2020 54.80 55.00 51.60 52.60 3,935 -0.60(-1.13%)
Feb 04, 2020 51.40 54.40 50.40 53.20 8,557 +2.00(+3.91%)
Feb 03, 2020 52.20 53.20 49.60 51.20 13,454 -1.00(-1.92%)
Jan 31, 2020 53.00 53.91 49.80 52.20 18,935 -1.20(-2.25%)
Jan 30, 2020 54.40 54.40 52.00 53.40 6,555 -1.00(-1.84%)
Jan 29, 2020 54.60 55.00 53.40 54.40 9,525 +0.00(+0.00%)
Jan 28, 2020 55.00 55.00 52.00 54.40 8,782 +0.60(+1.12%)
Jan 27, 2020 56.00 56.00 53.20 53.80 13,474 -2.00(-3.58%)
Jan 24, 2020 60.00 60.00 54.20 55.80 13,245 -2.80(-4.78%)
Jan 23, 2020 56.60 59.20 54.00 58.60 11,048 +3.40(+6.16%)
Jan 22, 2020 55.20 58.00 51.60 55.20 27,105 +0.00(+0.00%)
Jan 21, 2020 60.80 61.10 54.40 55.20 27,118 -5.20(-8.61%)
Jan 17, 2020 60.00 61.60 58.60 60.40 15,580 +0.80(+1.34%)
Jan 16, 2020 58.00 61.80 57.80 59.60 19,424 +2.00(+3.47%)
Jan 15, 2020 58.60 60.60 55.80 57.60 26,344 -0.20(-0.35%)
Jan 14, 2020 56.60 60.40 55.00 57.80 22,521 +1.40(+2.48%)
Jan 13, 2020 58.00 61.00 54.60 56.40 44,554 +3.40(+6.42%)
Jan 10, 2020 50.80 53.80 50.36 53.00 25,895 +2.20(+4.33%)
Jan 09, 2020 51.80 55.00 49.40 50.80 26,661 -1.00(-1.93%)
Jan 08, 2020 58.60 58.60 51.00 51.80 37,887 -4.60(-8.16%)
Jan 07, 2020 52.40 58.00 50.80 56.40 73,541 +6.80(+13.71%)
Jan 06, 2020 49.00 50.00 48.00 49.60 15,015 +1.40(+2.90%)
Jan 03, 2020 45.00 49.60 43.20 48.20 27,695 +3.60(+8.07%)
Jan 02, 2020 46.80 46.80 43.60 44.60 6,623 -0.40(-0.89%)
Dec 31, 2019 43.00 45.20 42.00 45.00 10,245 +2.40(+5.63%)
Dec 30, 2019 42.00 43.00 40.80 42.60 7,774 +0.20(+0.47%)
Dec 27, 2019 42.40 42.40 41.40 42.40 4,640 -0.40(-0.93%)
Dec 26, 2019 43.80 43.80 42.40 42.80 4,289 +0.00(+0.00%)
Dec 24, 2019 43.00 43.60 42.00 42.80 5,205 +0.20(+0.47%)
Dec 23, 2019 40.20 43.20 40.00 42.60 13,126 +1.80(+4.41%)
Dec 20, 2019 42.80 44.00 40.60 40.80 22,130 -4.60(-10.13%)
Dec 19, 2019 40.00 47.20 40.00 45.40 44,952 +5.40(+13.50%)
Dec 18, 2019 38.40 41.60 38.40 40.00 11,698 +0.80(+2.04%)
Dec 17, 2019 40.20 40.78 36.40 39.20 15,149 -1.00(-2.49%)
Dec 16, 2019 44.40 45.40 40.00 40.20 18,275 -4.00(-9.05%)
Dec 13, 2019 42.60 45.00 41.80 44.20 20,225 +3.20(+7.80%)
Dec 12, 2019 39.20 42.80 39.00 41.00 16,101 +2.00(+5.13%)
Dec 11, 2019 40.00 40.00 37.80 39.00 13,322 -0.60(-1.52%)
Dec 10, 2019 36.40 39.80 36.00 39.60 13,172 +3.80(+10.61%)
Dec 09, 2019 35.80 37.80 35.78 35.80 14,220 +0.20(+0.56%)
Dec 06, 2019 35.40 36.40 34.00 35.60 9,510 +0.80(+2.30%)
Dec 05, 2019 34.80 36.20 34.80 34.80 5,441 +0.00(+0.00%)
Dec 04, 2019 35.60 37.20 34.60 34.80 6,849 -0.20(-0.57%)
Dec 03, 2019 36.00 37.40 34.80 35.00 16,259 -1.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.