Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3720	3876	3668	3743	0	-92.00(-2.40%)
Feb 27, 2020	3826	3969	3787	3835	0	-84.19(-2.15%)
Feb 26, 2020	3925	4017	3897	3919	0	+10.63(+0.27%)
Feb 25, 2020	4047	4082	3889	3908	0	-110.32(-2.75%)
Feb 24, 2020	4094	4114	4000	4018	0	-181.62(-4.32%)
Feb 21, 2020	4176	4206	4147	4200	0	+17.59(+0.42%)
Feb 20, 2020	4102	4222	4088	4183	0	+76.04(+1.85%)
Feb 19, 2020	4126	4159	4089	4106	0	-5.20(-0.13%)
Feb 18, 2020	4247	4314	4099	4112	0	-169.25(-3.95%)
Feb 14, 2020	4145	4401	4019	4281	0	+138.27(+3.34%)
Feb 13, 2020	4126	4175	4117	4143	0	-16.76(-0.40%)
Feb 12, 2020	4066	4184	4058	4159	0	+127.02(+3.15%)
Feb 11, 2020	3984	4080	3969	4032	0	+38.27(+0.96%)
Feb 10, 2020	3971	4023	3933	3994	0	+10.88(+0.27%)
Feb 07, 2020	4072	4074	3981	3983	0	-107.10(-2.62%)
Feb 06, 2020	4204	4234	4080	4090	0	-83.02(-1.99%)
Feb 05, 2020	4143	4233	4138	4173	0	+39.47(+0.95%)
Feb 04, 2020	4184	4214	4124	4134	0	+8.48(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.