Indicators

The Michaels Comp (NQ: MIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.970	4.380	3.820	4.290	5,410,800	+0.29(+7.25%)
Feb 27, 2020	3.990	4.340	3.800	4.000	6,086,010	-0.21(-4.99%)
Feb 26, 2020	4.400	4.520	4.180	4.210	4,382,972	-0.14(-3.22%)
Feb 25, 2020	4.710	4.770	4.310	4.350	2,569,413	-0.29(-6.25%)
Feb 24, 2020	4.870	4.985	4.620	4.640	3,575,097	-0.58(-11.20%)
Feb 21, 2020	5.430	5.945	5.150	5.225	8,698,500	+0.02(+0.48%)
Feb 20, 2020	4.940	5.260	4.940	5.200	3,628,492	+0.25(+5.05%)
Feb 19, 2020	4.940	5.130	4.730	4.950	3,032,734	+0.05(+1.02%)
Feb 18, 2020	4.480	4.990	4.480	4.900	3,490,731	+0.36(+7.93%)
Feb 14, 2020	4.800	4.890	4.500	4.540	3,875,500	-0.27(-5.61%)
Feb 13, 2020	4.950	4.990	4.690	4.810	2,926,899	-0.17(-3.41%)
Feb 12, 2020	4.900	5.030	4.810	4.980	2,506,139	+0.13(+2.68%)
Feb 11, 2020	5.110	5.125	4.830	4.850	3,284,284	-0.25(-4.90%)
Feb 10, 2020	5.180	5.420	5.100	5.100	3,035,488	-0.09(-1.73%)
Feb 07, 2020	5.170	5.240	4.850	5.190	3,369,100	-0.06(-1.14%)
Feb 06, 2020	5.380	5.470	5.080	5.250	2,747,589	-0.09(-1.69%)
Feb 05, 2020	5.230	5.490	5.130	5.340	3,347,865	+0.18(+3.49%)
Feb 04, 2020	5.060	5.420	5.060	5.160	3,346,338	+0.16(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.