Indicators

Cavco Inds Inc (NQ: CVCO )

374.21 +2.42 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	203.72	209.47	197.19	201.72	93,700	-6.67(-3.20%)
Feb 27, 2020	210.53	215.98	208.30	208.39	67,286	-6.69(-3.11%)
Feb 26, 2020	209.80	218.78	208.32	215.08	63,829	+5.97(+2.85%)
Feb 25, 2020	224.51	226.39	209.11	209.11	48,040	-14.32(-6.41%)
Feb 24, 2020	222.22	224.68	220.52	223.43	25,137	-4.70(-2.06%)
Feb 21, 2020	228.89	229.66	225.50	228.13	18,000	-0.54(-0.24%)
Feb 20, 2020	227.90	229.62	225.00	228.67	18,261	+0.52(+0.23%)
Feb 19, 2020	231.26	232.86	227.66	228.15	35,850	-2.30(-1.00%)
Feb 18, 2020	229.79	233.26	229.75	230.45	31,991	+0.61(+0.27%)
Feb 14, 2020	231.83	231.83	228.81	229.84	25,900	-1.34(-0.58%)
Feb 13, 2020	228.44	235.00	223.83	231.18	33,602	+2.39(+1.04%)
Feb 12, 2020	229.75	231.39	228.04	228.79	45,387	-0.89(-0.39%)
Feb 11, 2020	235.18	236.10	229.62	229.68	50,462	-3.61(-1.55%)
Feb 10, 2020	229.20	234.99	229.20	233.29	55,710	+4.53(+1.98%)
Feb 07, 2020	229.77	231.73	227.70	228.76	57,700	-0.84(-0.37%)
Feb 06, 2020	232.00	232.00	227.92	229.60	31,850	-1.15(-0.50%)
Feb 05, 2020	226.84	232.53	223.77	230.75	52,727	+6.05(+2.69%)
Feb 04, 2020	233.54	233.54	224.59	224.70	71,385	-5.77(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.