Indicators

Cigna Corp (NY: CI )

342.41 +0.91 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	166.54	174.42	164.62	172.86	5,787,766	+0.95(+0.55%)
Feb 27, 2020	174.32	179.33	171.71	171.90	3,282,220	-6.60(-3.70%)
Feb 26, 2020	183.04	184.73	178.15	178.51	3,037,046	-2.68(-1.48%)
Feb 25, 2020	192.13	192.70	178.92	181.19	2,988,850	-8.13(-4.29%)
Feb 24, 2020	196.41	198.54	189.03	189.32	3,296,180	-15.90(-7.75%)
Feb 21, 2020	206.53	207.71	204.82	205.22	1,555,525	-3.04(-1.46%)
Feb 20, 2020	207.22	209.52	204.29	208.26	2,334,924	-0.97(-0.47%)
Feb 19, 2020	209.29	211.26	207.40	209.24	1,709,389	-0.48(-0.23%)
Feb 18, 2020	208.20	212.19	207.34	209.72	2,070,182	+1.52(+0.73%)
Feb 14, 2020	209.43	210.03	206.87	208.20	2,198,458	-1.47(-0.70%)
Feb 13, 2020	208.19	211.89	208.19	209.66	2,239,288	-0.63(-0.30%)
Feb 12, 2020	205.82	212.26	205.04	210.29	2,879,385	+6.97(+3.43%)
Feb 11, 2020	200.65	203.46	198.81	203.32	1,920,955	+4.59(+2.31%)
Feb 10, 2020	196.56	200.22	196.07	198.73	2,160,507	+1.32(+0.67%)
Feb 07, 2020	199.06	201.06	196.55	197.41	2,166,179	-2.78(-1.39%)
Feb 06, 2020	198.66	204.27	196.38	200.18	3,177,292	+4.59(+2.35%)
Feb 05, 2020	189.06	196.06	189.06	195.59	2,245,068	+9.58(+5.15%)
Feb 04, 2020	183.46	187.76	183.21	186.01	2,069,253	+4.81(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.