Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 30, 2020 0.1550 0.1700 0.1550 0.1700 631,500 +0.02(+13.33%)
Dec 29, 2020 0.1600 0.1600 0.1450 0.1500 259,023 -0.01(-6.25%)
Dec 24, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 23, 2020 0.1700 0.1700 0.1550 0.1550 258,600 -0.01(-3.13%)
Dec 22, 2020 0.1650 0.1650 0.1550 0.1600 366,282 +0.00(+0.00%)
Dec 21, 2020 0.1600 0.1700 0.1600 0.1600 529,757 -0.01(-3.03%)
Dec 18, 2020 0.1550 0.1650 0.1550 0.1650 378,000 +0.01(+3.13%)
Dec 17, 2020 0.1600 0.1600 0.1500 0.1600 297,053 -0.01(-3.03%)
Dec 16, 2020 0.1600 0.1700 0.1600 0.1650 141,600 +0.01(+3.13%)
Dec 15, 2020 0.1700 0.1850 0.1600 0.1600 1,020,127 -0.01(-5.88%)
Dec 14, 2020 0.1750 0.1800 0.1700 0.1700 388,800 -0.00(-2.86%)
Dec 11, 2020 0.1550 0.1750 0.1500 0.1750 539,886 +0.01(+9.37%)
Dec 10, 2020 0.1400 0.1600 0.1400 0.1600 1,117,500 +0.02(+14.29%)
Dec 09, 2020 0.1350 0.1400 0.1250 0.1400 273,436 +0.00(+0.00%)
Dec 08, 2020 0.1500 0.1500 0.1350 0.1400 541,130 -0.01(-6.67%)
Dec 07, 2020 0.1450 0.1550 0.1400 0.1500 245,820 +0.01(+11.11%)
Dec 04, 2020 0.1400 0.1450 0.1250 0.1350 378,700 -0.01(-6.90%)
Dec 03, 2020 0.1350 0.1450 0.1350 0.1450 125,500 +0.01(+7.41%)
Dec 02, 2020 0.1350 0.1500 0.1350 0.1350 656,328 +0.00(+0.00%)
Dec 01, 2020 0.1250 0.1350 0.1250 0.1350 237,900 +0.01(+8.00%)
Nov 30, 2020 0.1100 0.1300 0.1100 0.1250 675,180 +0.01(+13.64%)
Nov 27, 2020 0.1000 0.1100 0.1000 0.1100 299,968 +0.01(+10.00%)
Nov 26, 2020 0.1000 0.1000 0.1000 0.1000 154,000 +0.00(+0.00%)
Nov 25, 2020 0.1050 0.1050 0.1000 0.1000 346,773 -0.00(-4.76%)
Nov 24, 2020 0.1100 0.1100 0.1050 0.1050 312,500 +0.00(+0.00%)
Nov 23, 2020 0.1050 0.1050 0.1050 0.1050 174,000 +0.00(+0.00%)
Nov 20, 2020 0.1000 0.1050 0.1000 0.1050 208,900 +0.00(+0.00%)
Nov 19, 2020 0.1050 0.1050 0.1000 0.1050 197,500 +0.00(+0.00%)
Nov 18, 2020 0.1050 0.1050 0.1050 0.1050 228,900 +0.00(+0.00%)
Nov 17, 2020 0.1100 0.1100 0.1050 0.1050 72,060 -0.01(-4.55%)
Nov 16, 2020 0.1100 0.1200 0.1100 0.1100 417,500 +0.01(+4.76%)
Nov 13, 2020 0.1050 0.1050 0.1000 0.1050 119,500 +0.00(+0.00%)
Nov 12, 2020 0.1050 0.1050 0.1050 0.1050 38,500 +0.00(+0.00%)
Nov 11, 2020 0.1100 0.1100 0.1050 0.1050 176,300 -0.01(-4.55%)
Nov 10, 2020 0.1100 0.1100 0.1050 0.1100 183,500 +0.01(+4.76%)
Nov 09, 2020 0.1100 0.1100 0.1050 0.1050 243,000 -0.01(-4.55%)
Nov 05, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 04, 2020 0.1150 0.1150 0.1100 0.1100 90,000 +0.00(+0.00%)
Nov 03, 2020 0.1100 0.1100 0.1100 0.1100 59,834 +0.00(+0.00%)
Nov 02, 2020 0.1150 0.1150 0.1100 0.1100 35,000 +0.00(+0.00%)
Oct 30, 2020 0.1100 0.1100 0.1050 0.1100 198,676 +0.00(+0.00%)
Oct 29, 2020 0.1100 0.1150 0.1050 0.1100 236,000 +0.01(+4.76%)
Oct 28, 2020 0.1200 0.1200 0.1050 0.1050 452,839 -0.03(-19.23%)
Oct 27, 2020 0.1350 0.1350 0.1250 0.1300 59,108 -0.01(-7.14%)
Oct 26, 2020 0.1400 0.1500 0.1400 0.1400 583,510 -0.00(-3.45%)
Oct 23, 2020 0.1200 0.1550 0.1200 0.1450 1,677,075 +0.02(+16.00%)
Oct 22, 2020 0.1150 0.1250 0.1150 0.1250 439,500 +0.01(+8.70%)
Oct 21, 2020 0.1000 0.1150 0.1000 0.1150 873,726 +0.02(+21.05%)
Oct 20, 2020 0.0950 0.0950 0.0950 0.0950 167,300 -0.01(-5.00%)
Oct 19, 2020 0.1000 0.1000 0.1000 0.1000 53,000 +0.01(+5.26%)
Oct 16, 2020 0.0950 0.0950 0.0950 0.0950 41,999 +0.00(+0.00%)
Oct 15, 2020 0.0950 0.0950 0.0950 0.0950 138,500 +0.00(+0.00%)
Oct 14, 2020 0.0950 0.0950 0.0950 0.0950 195,165 -0.01(-5.00%)
Oct 13, 2020 0.1000 0.1000 0.0950 0.1000 126,500 -0.00(-4.76%)
Oct 09, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 08, 2020 0.1050 0.1050 0.1050 0.1050 194,500 +0.00(+5.00%)
Oct 07, 2020 0.1050 0.1050 0.1000 0.1000 136,500 -0.01(-9.09%)
Oct 05, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 02, 2020 0.1000 0.1100 0.1000 0.1100 383,498 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.