Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0235 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0755 0.0755 0.0755 10,000 +0.01(+19.27%)
Dec 30, 2020 0.0700 0.0700 0.0633 0.0633 10,000 +0.00(+0.48%)
Dec 29, 2020 0.0700 0.0700 0.0630 0.0630 40,000 -0.00(-5.97%)
Dec 23, 2020 0.0670 0.0670 0.0670 0 +0.00(+0.90%)
Dec 22, 2020 0.0664 0.0664 0.0664 0.0664 2,000 +0.00(+2.15%)
Dec 21, 2020 0.0707 0.0707 0.0650 0.0650 12,000 +0.01(+18.83%)
Dec 18, 2020 0.0562 0.0562 0.0547 0.0547 800 -0.01(-10.47%)
Dec 17, 2020 0.0611 0.0611 0.0611 0.0611 500 +0.00(+2.17%)
Dec 14, 2020 0.0598 0.0598 0.0598 0 -0.01(-14.57%)
Dec 03, 2020 0.0700 0.0700 0.0700 0 -0.03(-29.51%)
Nov 12, 2020 0.0993 0.0993 0.0993 0 -0.01(-7.54%)
Nov 11, 2020 0.1074 0.1074 0.1074 0.1074 3,000 -0.01(-10.50%)
Nov 10, 2020 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+6.19%)
Nov 06, 2020 0.1130 0.1130 0.1130 0 +0.00(+0.09%)
Nov 05, 2020 0.1000 0.1129 0.1000 0.1129 100,000 +0.02(+27.43%)
Oct 30, 2020 0.0886 0.0886 0.0886 0 -0.00(-1.56%)
Oct 29, 2020 0.0952 0.0952 0.0900 0.0900 25,000 -0.01(-5.46%)
Oct 28, 2020 0.0988 0.0988 0.0952 0.0952 18,000 -0.01(-8.64%)
Oct 20, 2020 0.1042 0.1042 0.1042 0 +0.00(+0.29%)
Oct 16, 2020 0.1039 0.1039 0.1039 0 +0.00(+0.87%)
Oct 15, 2020 0.1030 0.1030 0.1030 0.1030 250 +0.00(+3.52%)
Oct 14, 2020 0.0995 0.0995 0.0995 0.0995 5,000 -0.00(-0.20%)
Oct 09, 2020 0.0997 0.0997 0.0997 0 +0.00(+0.00%)
Oct 07, 2020 0.0997 0.0997 0.0997 0 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.