Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.80	11.83	11.67	11.71	211,913	-0.03(-0.23%)
Nov 27, 2020	11.74	11.80	11.70	11.74	70,361	+0.01(+0.06%)
Nov 25, 2020	11.61	11.78	11.60	11.73	126,413	+0.11(+0.93%)
Nov 24, 2020	11.84	11.84	11.59	11.63	226,674	-0.05(-0.41%)
Nov 23, 2020	11.52	11.73	11.52	11.67	166,872	+0.21(+1.83%)
Nov 20, 2020	11.54	11.65	11.40	11.46	132,461	-0.07(-0.65%)
Nov 19, 2020	11.45	11.71	11.39	11.54	125,046	+0.08(+0.71%)
Nov 18, 2020	11.69	11.69	11.42	11.46	271,307	-0.12(-1.05%)
Nov 17, 2020	11.32	11.67	11.22	11.58	316,230	+0.28(+2.52%)
Nov 16, 2020	10.95	11.34	10.90	11.29	832,443	+0.70(+6.59%)
Nov 13, 2020	10.66	10.72	10.58	10.60	141,607	+0.02(+0.19%)
Nov 12, 2020	10.62	10.71	10.56	10.58	99,895	-0.02(-0.19%)
Nov 11, 2020	10.60	10.64	10.58	10.60	119,065	+0.03(+0.32%)
Nov 10, 2020	10.45	10.67	10.45	10.56	238,438	+0.14(+1.30%)
Nov 09, 2020	10.45	10.61	10.22	10.43	253,861	+0.14(+1.32%)
Nov 06, 2020	10.30	10.41	10.18	10.29	114,465	-0.08(-0.78%)
Nov 05, 2020	10.35	10.47	10.27	10.37	160,005	+0.03(+0.26%)
Nov 04, 2020	10.17	10.47	10.16	10.35	382,560	+0.35(+3.46%)
Nov 03, 2020	9.694	10.07	9.694	9.999	161,171	+0.37(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.