Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0189 0.0189 0.0170 0.0170 10,400 -0.00(-4.49%)
Oct 29, 2020 0.0175 0.0185 0.0155 0.0178 48,297 +0.00(+7.88%)
Oct 28, 2020 0.0165 0.0180 0.0155 0.0165 53,923 -0.00(-8.33%)
Oct 27, 2020 0.0180 0.0182 0.0170 0.0180 129,666 -0.00(-1.64%)
Oct 26, 2020 0.0161 0.0183 0.0161 0.0183 54,962 -0.00(-0.54%)
Oct 23, 2020 0.0200 0.0200 0.0170 0.0184 100,800 -0.00(-0.54%)
Oct 22, 2020 0.0170 0.0185 0.0160 0.0185 121,058 +0.00(+5.71%)
Oct 21, 2020 0.0160 0.0190 0.0160 0.0175 283,272 +0.00(+2.94%)
Oct 20, 2020 0.0161 0.0175 0.0160 0.0170 146,814 +0.00(+0.00%)
Oct 19, 2020 0.0180 0.0200 0.0161 0.0170 75,252 +0.00(+6.25%)
Oct 16, 2020 0.0170 0.0195 0.0160 0.0160 230,800 -0.00(-15.79%)
Oct 15, 2020 0.0162 0.0195 0.0162 0.0190 160,554 +0.00(+0.00%)
Oct 14, 2020 0.0183 0.0191 0.0160 0.0190 245,742 +0.00(+18.01%)
Oct 13, 2020 0.0190 0.0190 0.0160 0.0161 193,758 -0.00(-10.56%)
Oct 12, 2020 0.0160 0.0182 0.0160 0.0180 149,363 +0.00(+2.86%)
Oct 09, 2020 0.0153 0.0201 0.0152 0.0175 140,600 -0.00(-11.62%)
Oct 08, 2020 0.0206 0.0206 0.0150 0.0198 97,006 -0.00(-4.35%)
Oct 07, 2020 0.0147 0.0209 0.0135 0.0207 331,551 +0.00(+0.49%)
Oct 06, 2020 0.0140 0.0226 0.0136 0.0206 127,285 -0.00(-1.90%)
Oct 05, 2020 0.0228 0.0228 0.0170 0.0210 115,958 -0.00(-7.89%)
Oct 02, 2020 0.0135 0.0228 0.0135 0.0228 60,000 +0.00(+0.00%)
Oct 01, 2020 0.0228 0.0228 0.0160 0.0228 83,063 +0.00(+0.00%)
Sep 30, 2020 0.0190 0.0300 0.0161 0.0228 227,974 -0.00(-0.87%)
Sep 29, 2020 0.0116 0.0256 0.0116 0.0230 145,584 +0.01(+43.75%)
Sep 28, 2020 0.0129 0.0238 0.0129 0.0160 98,215 -0.00(-15.79%)
Sep 25, 2020 0.0240 0.0240 0.0180 0.0190 75,500 -0.01(-21.81%)
Sep 24, 2020 0.0215 0.0247 0.0180 0.0243 31,096 -0.00(-4.33%)
Sep 23, 2020 0.0228 0.0256 0.0200 0.0254 15,505 +0.01(+27.00%)
Sep 22, 2020 0.0203 0.0259 0.0180 0.0200 279,571 -0.00(-0.99%)
Sep 21, 2020 0.0280 0.0280 0.0192 0.0202 83,248 -0.00(-19.52%)
Sep 18, 2020 0.0230 0.0251 0.0190 0.0251 194,800 +0.00(+0.00%)
Sep 17, 2020 0.0255 0.0255 0.0210 0.0251 45,682 +0.00(+8.19%)
Sep 16, 2020 0.0223 0.0267 0.0201 0.0232 96,238 +0.00(+9.95%)
Sep 15, 2020 0.0270 0.0270 0.0211 0.0211 132,600 -0.00(-8.26%)
Sep 14, 2020 0.0195 0.0250 0.0190 0.0230 120,456 +0.00(+15.00%)
Sep 11, 2020 0.0190 0.0255 0.0190 0.0200 336,200 -0.01(-21.88%)
Sep 10, 2020 0.0256 0.0272 0.0256 0.0256 107,146 -0.00(-5.19%)
Sep 09, 2020 0.0273 0.0273 0.0267 0.0270 45,045 +0.00(+3.85%)
Sep 08, 2020 0.0260 0.0274 0.0260 0.0260 98,775 +0.00(+1.56%)
Sep 04, 2020 0.0271 0.0271 0.0256 0.0256 160,000 +0.00(+0.00%)
Sep 03, 2020 0.0190 0.0285 0.0190 0.0256 90,125 -0.00(-7.91%)
Sep 02, 2020 0.0277 0.0294 0.0257 0.0278 95,769 +0.00(+8.59%)
Sep 01, 2020 0.0189 0.0315 0.0178 0.0256 127,371 -0.00(-10.80%)
Aug 31, 2020 0.0260 0.0312 0.0250 0.0287 224,566 +0.00(+9.54%)
Aug 28, 2020 0.0260 0.0290 0.0260 0.0262 108,700 -0.00(-0.38%)
Aug 27, 2020 0.0230 0.0269 0.0230 0.0263 158,308 -0.00(-2.23%)
Aug 26, 2020 0.0255 0.0300 0.0255 0.0269 173,863 -0.00(-8.81%)
Aug 25, 2020 0.0320 0.0320 0.0261 0.0295 162,609 -0.00(-7.81%)
Aug 24, 2020 0.0290 0.0320 0.0260 0.0320 179,557 +0.00(+10.34%)
Aug 21, 2020 0.0270 0.0318 0.0270 0.0290 101,100 -0.00(-3.01%)
Aug 20, 2020 0.0300 0.0330 0.0270 0.0299 200,938 +0.00(+10.74%)
Aug 19, 2020 0.0258 0.0319 0.0258 0.0270 261,544 -0.00(-12.90%)
Aug 18, 2020 0.0258 0.0349 0.0258 0.0310 86,997 +0.00(+0.98%)
Aug 17, 2020 0.0253 0.0330 0.0253 0.0307 229,927 +0.00(+3.02%)
Aug 14, 2020 0.0257 0.0310 0.0257 0.0298 50,700 -0.00(-0.67%)
Aug 13, 2020 0.0284 0.0300 0.0265 0.0300 149,728 +0.00(+7.14%)
Aug 12, 2020 0.0260 0.0325 0.0260 0.0280 125,406 -0.00(-6.67%)
Aug 11, 2020 0.0252 0.0348 0.0252 0.0300 117,303 +0.00(+7.14%)
Aug 10, 2020 0.0256 0.0346 0.0256 0.0280 410,800 +0.00(+0.00%)
Aug 07, 2020 0.0253 0.0348 0.0253 0.0280 53,300 -0.00(-9.68%)
Aug 06, 2020 0.0260 0.0379 0.0260 0.0310 123,958 -0.00(-3.13%)
Aug 05, 2020 0.0260 0.0320 0.0260 0.0320 191,561 +0.00(+15.94%)
Aug 04, 2020 0.0260 0.0300 0.0260 0.0276 126,681 -0.00(-8.00%)
Aug 03, 2020 0.0251 0.0300 0.0250 0.0300 360,878 +0.00(+11.11%)
Jul 31, 2020 0.0320 0.0330 0.0260 0.0270 130,100 -0.01(-15.63%)
Jul 30, 2020 0.0252 0.0347 0.0252 0.0320 111,390 -0.00(-3.03%)
Jul 29, 2020 0.0251 0.0330 0.0251 0.0330 96,335 +0.00(+6.45%)
Jul 28, 2020 0.0290 0.0330 0.0290 0.0310 202,433 -0.00(-3.13%)
Jul 27, 2020 0.0250 0.0320 0.0250 0.0320 85,849 +0.00(+7.38%)
Jul 24, 2020 0.0250 0.0310 0.0250 0.0298 36,500 -0.00(-3.87%)
Jul 23, 2020 0.0250 0.0329 0.0250 0.0310 62,909 -0.00(-1.59%)
Jul 22, 2020 0.0290 0.0330 0.0290 0.0315 69,224 -0.00(-4.55%)
Jul 21, 2020 0.0249 0.0330 0.0249 0.0330 396,650 +0.00(+11.86%)
Jul 20, 2020 0.0320 0.0328 0.0277 0.0295 294,723 -0.00(-4.84%)
Jul 17, 2020 0.0260 0.0320 0.0260 0.0310 306,700 +0.00(+18.77%)
Jul 16, 2020 0.0249 0.0320 0.0249 0.0261 219,099 -0.00(-9.69%)
Jul 15, 2020 0.0306 0.0330 0.0250 0.0289 516,982 +0.00(+1.05%)
Jul 14, 2020 0.0260 0.0330 0.0260 0.0286 137,504 +0.00(+10.00%)
Jul 13, 2020 0.0276 0.0332 0.0250 0.0260 476,412 -0.00(-5.80%)
Jul 10, 2020 0.0250 0.0330 0.0250 0.0276 312,000 -0.00(-9.21%)
Jul 09, 2020 0.0270 0.0330 0.0261 0.0304 491,011 -0.00(-7.88%)
Jul 08, 2020 0.0283 0.0339 0.0280 0.0330 91,994 +0.00(+0.00%)
Jul 07, 2020 0.0343 0.0343 0.0325 0.0330 288,876 +0.00(+3.13%)
Jul 06, 2020 0.0247 0.0342 0.0247 0.0320 196,832 +0.00(+0.00%)
Jul 02, 2020 0.0310 0.0330 0.0290 0.0320 38,300 +0.00(+3.23%)
Jul 01, 2020 0.0286 0.0330 0.0286 0.0310 21,273 +0.00(+5.08%)
Jun 30, 2020 0.0300 0.0339 0.0281 0.0295 399,000 -0.00(-10.61%)
Jun 29, 2020 0.0376 0.0376 0.0290 0.0330 152,644 +0.00(+13.79%)
Jun 26, 2020 0.0310 0.0339 0.0283 0.0290 231,700 +0.00(+1.75%)
Jun 25, 2020 0.0290 0.0340 0.0260 0.0285 480,027 -0.00(-13.11%)
Jun 24, 2020 0.0313 0.0340 0.0249 0.0328 181,059 +0.00(+2.50%)
Jun 23, 2020 0.0339 0.0339 0.0290 0.0320 58,588 +0.00(+10.34%)
Jun 22, 2020 0.0287 0.0319 0.0275 0.0290 141,257 -0.00(-12.12%)
Jun 19, 2020 0.0370 0.0370 0.0259 0.0330 163,700 -0.00(-2.94%)
Jun 18, 2020 0.0290 0.0340 0.0290 0.0340 108,200 +0.01(+17.24%)
Jun 17, 2020 0.0246 0.0335 0.0240 0.0290 142,998 -0.01(-16.91%)
Jun 16, 2020 0.0284 0.0349 0.0284 0.0349 140,705 +0.00(+8.05%)
Jun 15, 2020 0.0380 0.0380 0.0305 0.0323 157,159 -0.00(-4.44%)
Jun 12, 2020 0.0225 0.0340 0.0225 0.0338 342,500 +0.00(+7.30%)
Jun 11, 2020 0.0343 0.0350 0.0240 0.0315 192,255 -0.00(-6.80%)
Jun 10, 2020 0.0348 0.0348 0.0300 0.0338 407,078 +0.00(+6.62%)
Jun 09, 2020 0.0349 0.0349 0.0290 0.0317 283,896 -0.00(-8.12%)
Jun 08, 2020 0.0335 0.0349 0.0300 0.0345 262,021 +0.00(+2.99%)
Jun 05, 2020 0.0335 0.0343 0.0295 0.0335 472,400 +0.00(+0.60%)
Jun 04, 2020 0.0350 0.0350 0.0301 0.0333 290,730 -0.00(-0.60%)
Jun 03, 2020 0.0365 0.0365 0.0225 0.0335 1,099,761 +0.01(+19.64%)
Jun 02, 2020 0.0300 0.0306 0.0240 0.0280 315,470 +0.00(+1.82%)
Jun 01, 2020 0.0299 0.0300 0.0225 0.0275 108,499 +0.00(+0.00%)
May 29, 2020 0.0191 0.0299 0.0191 0.0275 765,200 +0.00(+19.57%)
May 28, 2020 0.0195 0.0253 0.0195 0.0230 43,779 +0.00(+0.00%)
May 27, 2020 0.0172 0.0255 0.0172 0.0230 246,495 +0.00(+4.55%)
May 26, 2020 0.0170 0.0224 0.0170 0.0220 526,969 +0.00(+10.00%)
May 22, 2020 0.0200 0.0200 0.0190 0.0200 219,800 +0.00(+0.00%)
May 21, 2020 0.0160 0.0211 0.0160 0.0200 126,015 +0.00(+5.26%)
May 20, 2020 0.0205 0.0205 0.0141 0.0190 291,918 -0.00(-7.32%)
May 19, 2020 0.0205 0.0205 0.0200 0.0205 87,639 +0.00(+0.00%)
May 18, 2020 0.0200 0.0210 0.0200 0.0205 353,451 +0.00(+11.41%)
May 15, 2020 0.0150 0.0222 0.0150 0.0184 177,700 +0.00(+11.52%)
May 14, 2020 0.0179 0.0184 0.0140 0.0165 328,509 -0.00(-10.33%)
May 13, 2020 0.0170 0.0198 0.0170 0.0184 94,069 +0.00(+2.22%)
May 12, 2020 0.0165 0.0200 0.0165 0.0180 47,611 -0.00(-10.00%)
May 11, 2020 0.0138 0.0222 0.0138 0.0200 85,171 -0.00(-2.44%)
May 08, 2020 0.0157 0.0235 0.0157 0.0205 249,400 +0.00(+8.47%)
May 07, 2020 0.0180 0.0200 0.0180 0.0189 90,601 -0.00(-2.07%)
May 06, 2020 0.0170 0.0220 0.0170 0.0193 89,871 +0.00(+1.58%)
May 05, 2020 0.0180 0.0222 0.0180 0.0190 57,964 -0.00(-13.24%)
May 04, 2020 0.0232 0.0232 0.0190 0.0219 40,578 +0.00(+5.80%)
May 01, 2020 0.0225 0.0225 0.0188 0.0207 107,400 -0.00(-8.41%)
Apr 30, 2020 0.0202 0.0236 0.0199 0.0226 241,530 +0.00(+0.44%)
Apr 29, 2020 0.0252 0.0260 0.0150 0.0225 689,939 +0.00(+0.90%)
Apr 28, 2020 0.0270 0.0270 0.0150 0.0223 127,417 +0.00(+5.19%)
Apr 27, 2020 0.0233 0.0233 0.0200 0.0212 122,710 +0.00(+6.00%)
Apr 24, 2020 0.0134 0.0242 0.0134 0.0200 133,100 +0.00(+11.11%)
Apr 23, 2020 0.0150 0.0222 0.0150 0.0180 637,333 +0.00(+3.45%)
Apr 22, 2020 0.0132 0.0188 0.0132 0.0174 76,801 -0.00(-5.43%)
Apr 21, 2020 0.0200 0.0200 0.0170 0.0184 52,119 +0.00(+2.22%)
Apr 20, 2020 0.0194 0.0195 0.0155 0.0180 87,481 +0.00(+0.00%)
Apr 17, 2020 0.0178 0.0200 0.0165 0.0180 69,800 +0.00(+5.88%)
Apr 16, 2020 0.0137 0.0190 0.0137 0.0170 118,939 -0.00(-10.53%)
Apr 15, 2020 0.0121 0.0190 0.0121 0.0190 123,399 +0.00(+11.76%)
Apr 14, 2020 0.0200 0.0200 0.0160 0.0170 293,657 +0.00(+3.66%)
Apr 13, 2020 0.0160 0.0224 0.0160 0.0164 116,292 -0.00(-3.53%)
Apr 09, 2020 0.0135 0.0180 0.0135 0.0170 197,800 -0.00(-5.56%)
Apr 08, 2020 0.0137 0.0180 0.0135 0.0180 230,646 +0.00(+0.00%)
Apr 07, 2020 0.0180 0.0190 0.0170 0.0180 92,438 -0.00(-10.00%)
Apr 06, 2020 0.0133 0.0205 0.0132 0.0200 114,683 +0.00(+11.11%)
Apr 03, 2020 0.0200 0.0229 0.0150 0.0180 56,700 -0.00(-14.29%)
Apr 02, 2020 0.0168 0.0228 0.0168 0.0210 68,118 +0.00(+1.94%)
Apr 01, 2020 0.0240 0.0240 0.0168 0.0206 85,814 -0.00(-7.21%)
Mar 31, 2020 0.0190 0.0228 0.0180 0.0222 60,851 -0.00(-3.48%)
Mar 30, 2020 0.0239 0.0239 0.0180 0.0230 41,379 +0.00(+3.14%)
Mar 27, 2020 0.0160 0.0223 0.0130 0.0223 291,500 +0.00(+17.37%)
Mar 26, 2020 0.0180 0.0200 0.0170 0.0190 185,081 +0.00(+5.56%)
Mar 25, 2020 0.0212 0.0246 0.0180 0.0180 261,131 -0.00(-10.00%)
Mar 24, 2020 0.0130 0.0224 0.0130 0.0200 207,234 +0.00(+27.39%)
Mar 23, 2020 0.0130 0.0189 0.0130 0.0157 170,248 -0.00(-15.59%)
Mar 20, 2020 0.0189 0.0189 0.0135 0.0186 94,400 +0.00(+24.00%)
Mar 19, 2020 0.0129 0.0189 0.0129 0.0150 139,803 -0.00(-20.63%)
Mar 18, 2020 0.0166 0.0199 0.0135 0.0189 223,348 +0.00(+11.83%)
Mar 17, 2020 0.0170 0.0199 0.0150 0.0169 281,585 -0.00(-2.31%)
Mar 16, 2020 0.0265 0.0265 0.0171 0.0173 339,615 -0.00(-16.02%)
Mar 13, 2020 0.0180 0.0249 0.0136 0.0206 432,000 +0.00(+3.52%)
Mar 12, 2020 0.0183 0.0300 0.0165 0.0199 384,882 -0.01(-24.62%)
Mar 11, 2020 0.0194 0.0264 0.0194 0.0264 64,389 +0.01(+32.00%)
Mar 10, 2020 0.0266 0.0266 0.0200 0.0200 213,670 -0.00(-13.42%)
Mar 09, 2020 0.0214 0.0250 0.0213 0.0231 85,898 +0.00(+0.00%)
Mar 06, 2020 0.0240 0.0260 0.0213 0.0231 66,700 -0.00(-3.75%)
Mar 05, 2020 0.0216 0.0250 0.0216 0.0240 62,832 -0.00(-11.11%)
Mar 04, 2020 0.0253 0.0270 0.0234 0.0270 238,272 +0.00(+17.39%)
Mar 03, 2020 0.0215 0.0270 0.0215 0.0230 151,359 +0.00(+0.00%)
Mar 02, 2020 0.0300 0.0300 0.0183 0.0230 195,060 -0.00(-8.00%)
Feb 28, 2020 0.0200 0.0256 0.0185 0.0250 290,800 +0.00(+19.05%)
Feb 27, 2020 0.0300 0.0300 0.0210 0.0210 650,210 -0.00(-19.23%)
Feb 26, 2020 0.0216 0.0270 0.0216 0.0260 122,184 +0.00(+3.59%)
Feb 25, 2020 0.0223 0.0270 0.0218 0.0251 214,239 -0.00(-5.99%)
Feb 24, 2020 0.0218 0.0275 0.0218 0.0267 81,540 +0.00(+2.69%)
Feb 21, 2020 0.0283 0.0326 0.0256 0.0260 121,200 -0.00(-11.86%)
Feb 20, 2020 0.0250 0.0300 0.0230 0.0295 123,773 +0.00(+14.34%)
Feb 19, 2020 0.0299 0.0311 0.0250 0.0258 75,993 -0.00(-13.71%)
Feb 18, 2020 0.0232 0.0299 0.0232 0.0299 93,809 +0.00(+16.80%)
Feb 14, 2020 0.0390 0.0390 0.0210 0.0256 70,600 -0.00(-11.42%)
Feb 13, 2020 0.0306 0.0312 0.0217 0.0289 295,733 +0.00(+12.89%)
Feb 12, 2020 0.0322 0.0322 0.0234 0.0256 104,559 +0.00(+0.39%)
Feb 11, 2020 0.0300 0.0300 0.0250 0.0255 44,298 +0.00(+0.00%)
Feb 10, 2020 0.0253 0.0360 0.0245 0.0255 235,051 -0.00(-10.53%)
Feb 07, 2020 0.0253 0.0300 0.0253 0.0285 75,700 +0.00(+9.20%)
Feb 06, 2020 0.0256 0.0320 0.0255 0.0261 44,843 -0.00(-13.86%)
Feb 05, 2020 0.0253 0.0365 0.0253 0.0303 124,790 +0.00(+8.21%)
Feb 04, 2020 0.0253 0.0348 0.0253 0.0280 170,230 -0.00(-9.09%)
Feb 03, 2020 0.0254 0.0311 0.0254 0.0308 46,546 -0.00(-0.65%)
Jan 31, 2020 0.0360 0.0360 0.0255 0.0310 110,800 -0.00(-11.68%)
Jan 30, 2020 0.0254 0.0351 0.0254 0.0351 362,176 +0.01(+18.58%)
Jan 29, 2020 0.0300 0.0313 0.0280 0.0296 93,921 +0.00(+5.71%)
Jan 28, 2020 0.0255 0.0327 0.0255 0.0280 60,403 -0.00(-6.67%)
Jan 27, 2020 0.0264 0.0305 0.0256 0.0300 26,781 -0.00(-3.23%)
Jan 24, 2020 0.0310 0.0314 0.0280 0.0310 70,400 +0.00(+6.90%)
Jan 23, 2020 0.0300 0.0300 0.0278 0.0290 40,211 -0.00(-3.33%)
Jan 22, 2020 0.0300 0.0320 0.0260 0.0300 222,390 +0.00(+0.00%)
Jan 21, 2020 0.0280 0.0300 0.0258 0.0300 274,933 +0.00(+11.11%)
Jan 17, 2020 0.0250 0.0300 0.0250 0.0270 189,900 -0.00(-3.91%)
Jan 16, 2020 0.0220 0.0300 0.0220 0.0281 120,285 -0.00(-3.10%)
Jan 15, 2020 0.0239 0.0300 0.0219 0.0290 141,723 -0.00(-1.02%)
Jan 14, 2020 0.0257 0.0299 0.0257 0.0293 320,751 -0.00(-2.33%)
Jan 13, 2020 0.0315 0.0315 0.0275 0.0300 139,108 +0.00(+0.00%)
Jan 10, 2020 0.0210 0.0352 0.0210 0.0300 239,100 -0.00(-9.37%)
Jan 09, 2020 0.0210 0.0347 0.0210 0.0331 204,272 +0.01(+18.21%)
Jan 08, 2020 0.0385 0.0385 0.0258 0.0280 126,899 -0.00(-7.28%)
Jan 07, 2020 0.0260 0.0357 0.0260 0.0302 171,582 -0.00(-2.58%)
Jan 06, 2020 0.0328 0.0328 0.0260 0.0310 360,905 +0.00(+3.68%)
Jan 03, 2020 0.0285 0.0319 0.0260 0.0299 119,300 +0.00(+15.00%)
Jan 02, 2020 0.0211 0.0285 0.0211 0.0260 346,989 +0.00(+0.39%)
Dec 31, 2019 0.0278 0.0278 0.0219 0.0259 309,200 -0.00(-3.36%)
Dec 30, 2019 0.0220 0.0270 0.0219 0.0268 269,561 +0.00(+5.93%)
Dec 27, 2019 0.0240 0.0288 0.0205 0.0253 136,000 +0.00(+0.80%)
Dec 26, 2019 0.0211 0.0280 0.0182 0.0251 317,994 +0.00(+12.56%)
Dec 24, 2019 0.0315 0.0315 0.0220 0.0223 305,000 -0.01(-22.57%)
Dec 23, 2019 0.0252 0.0328 0.0252 0.0288 267,131 -0.00(-4.00%)
Dec 20, 2019 0.0252 0.0300 0.0252 0.0300 354,200 +0.00(+11.11%)
Dec 19, 2019 0.0300 0.0300 0.0258 0.0270 97,184 -0.00(-3.57%)
Dec 18, 2019 0.0256 0.0328 0.0253 0.0280 121,665 -0.00(-3.45%)
Dec 17, 2019 0.0255 0.0354 0.0255 0.0290 241,580 +0.00(+9.85%)
Dec 16, 2019 0.0252 0.0328 0.0252 0.0264 317,257 +0.00(+3.94%)
Dec 13, 2019 0.0292 0.0349 0.0254 0.0254 648,600 -0.01(-27.64%)
Dec 12, 2019 0.0320 0.0351 0.0292 0.0351 346,792 +0.00(+10.73%)
Dec 11, 2019 0.0400 0.0400 0.0293 0.0317 286,479 -0.00(-11.94%)
Dec 10, 2019 0.0291 0.0385 0.0291 0.0360 118,523 +0.00(+5.88%)
Dec 09, 2019 0.0375 0.0389 0.0292 0.0340 261,725 -0.00(-2.86%)
Dec 06, 2019 0.0400 0.0400 0.0320 0.0350 107,200 -0.00(-2.23%)
Dec 05, 2019 0.0292 0.0374 0.0292 0.0358 116,158 +0.00(+4.99%)
Dec 04, 2019 0.0300 0.0405 0.0290 0.0341 481,234 -0.00(-2.57%)
Dec 03, 2019 0.0289 0.0404 0.0289 0.0350 248,370 -0.00(-11.62%)
Dec 02, 2019 0.0426 0.0426 0.0300 0.0396 73,704 +0.00(+13.14%)
Nov 29, 2019 0.0400 0.0460 0.0350 0.0350 19,500 -0.00(-12.50%)
Nov 27, 2019 0.0365 0.0445 0.0350 0.0400 154,000 +0.00(+5.26%)
Nov 26, 2019 0.0462 0.0462 0.0370 0.0380 342,426 -0.01(-17.03%)
Nov 25, 2019 0.0380 0.0458 0.0367 0.0458 169,635 +0.00(+6.51%)
Nov 22, 2019 0.0462 0.0462 0.0400 0.0430 105,200 -0.00(-6.93%)
Nov 21, 2019 0.0440 0.0463 0.0333 0.0462 375,922 +0.00(+7.69%)
Nov 20, 2019 0.0438 0.0438 0.0330 0.0429 518,655 -0.00(-2.28%)
Nov 19, 2019 0.0470 0.0470 0.0329 0.0439 419,030 +0.00(+0.00%)
Nov 18, 2019 0.0400 0.0449 0.0398 0.0439 353,510 +0.00(+4.52%)
Nov 15, 2019 0.0465 0.0470 0.0400 0.0420 115,800 -0.00(-2.55%)
Nov 14, 2019 0.0403 0.0502 0.0403 0.0431 371,103 -0.00(-3.15%)
Nov 13, 2019 0.0437 0.0470 0.0405 0.0445 45,782 -0.00(-3.26%)
Nov 12, 2019 0.0404 0.0480 0.0404 0.0460 140,912 +0.00(+0.66%)
Nov 11, 2019 0.0404 0.0491 0.0400 0.0457 231,689 -0.00(-6.73%)
Nov 08, 2019 0.0443 0.0500 0.0443 0.0490 218,600 +0.00(+6.52%)
Nov 07, 2019 0.0500 0.0500 0.0450 0.0460 77,502 -0.00(-4.17%)
Nov 06, 2019 0.0460 0.0484 0.0460 0.0480 115,677 -0.00(-1.03%)
Nov 05, 2019 0.0440 0.0544 0.0440 0.0485 122,569 +0.00(+5.21%)
Nov 04, 2019 0.0513 0.0560 0.0452 0.0461 321,871 -0.01(-11.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.