Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.100 6.130 5.815 5.890 608,000 -0.23(-3.76%)
Jan 30, 2020 6.100 6.160 5.920 6.120 815,075 -0.09(-1.53%)
Jan 29, 2020 6.420 6.460 6.200 6.215 727,564 -0.17(-2.59%)
Jan 28, 2020 6.350 6.465 6.175 6.380 1,124,445 +0.08(+1.27%)
Jan 27, 2020 6.450 6.480 6.270 6.300 902,526 -0.36(-5.41%)
Jan 24, 2020 7.180 7.180 6.580 6.660 857,700 -0.47(-6.59%)
Jan 23, 2020 7.010 7.170 6.880 7.130 771,921 +0.07(+0.99%)
Jan 22, 2020 7.200 7.280 7.045 7.060 723,419 -0.11(-1.47%)
Jan 21, 2020 7.490 7.540 7.150 7.165 783,597 -0.20(-2.65%)
Jan 17, 2020 7.760 7.760 7.300 7.360 759,900 -0.31(-4.04%)
Jan 16, 2020 7.630 7.710 7.530 7.670 482,361 +0.12(+1.59%)
Jan 15, 2020 7.430 7.630 7.360 7.550 532,671 +0.11(+1.48%)
Jan 14, 2020 7.360 7.545 7.260 7.440 842,317 +0.06(+0.81%)
Jan 13, 2020 7.170 7.420 7.090 7.380 612,522 +0.21(+2.86%)
Jan 10, 2020 7.380 7.380 7.140 7.175 588,500 -0.17(-2.38%)
Jan 09, 2020 7.500 7.500 7.280 7.350 585,649 -0.10(-1.34%)
Jan 08, 2020 7.360 7.565 7.270 7.450 663,934 +0.06(+0.81%)
Jan 07, 2020 7.170 7.450 7.110 7.390 732,080 +0.19(+2.64%)
Jan 06, 2020 7.140 7.290 7.070 7.200 728,578 -0.03(-0.41%)
Jan 03, 2020 7.240 7.320 7.160 7.230 503,300 -0.14(-1.90%)
Jan 02, 2020 7.440 7.470 7.290 7.370 494,888 +0.02(+0.27%)
Dec 31, 2019 7.210 7.385 7.130 7.350 439,500 +0.11(+1.52%)
Dec 30, 2019 7.390 7.410 7.230 7.240 373,619 -0.13(-1.76%)
Dec 27, 2019 7.380 7.400 7.290 7.370 512,300 +0.03(+0.41%)
Dec 26, 2019 7.350 7.396 7.260 7.340 406,226 +0.01(+0.14%)
Dec 24, 2019 7.210 7.395 7.210 7.330 398,200 +0.09(+1.24%)
Dec 23, 2019 7.390 7.430 7.225 7.240 417,211 -0.12(-1.63%)
Dec 20, 2019 7.470 7.490 7.250 7.360 1,102,400 -0.11(-1.47%)
Dec 19, 2019 7.330 7.510 7.300 7.470 764,799 +0.15(+2.05%)
Dec 18, 2019 7.120 7.370 7.120 7.320 640,033 +0.17(+2.38%)
Dec 17, 2019 7.330 7.372 7.080 7.150 397,855 -0.15(-2.05%)
Dec 16, 2019 7.280 7.470 7.280 7.300 427,313 +0.07(+0.97%)
Dec 13, 2019 7.290 7.430 7.180 7.230 786,400 -0.07(-0.96%)
Dec 12, 2019 7.130 7.365 7.110 7.300 502,894 +0.20(+2.82%)
Dec 11, 2019 7.250 7.300 6.990 7.100 773,817 -0.16(-2.20%)
Dec 10, 2019 7.170 7.330 7.150 7.260 482,824 +0.09(+1.26%)
Dec 09, 2019 7.190 7.240 7.100 7.170 496,537 -0.04(-0.55%)
Dec 06, 2019 7.130 7.230 7.110 7.210 554,800 +0.16(+2.27%)
Dec 05, 2019 7.050 7.130 6.940 7.050 345,789 +0.03(+0.43%)
Dec 04, 2019 6.850 7.110 6.850 7.020 416,911 +0.23(+3.39%)
Dec 03, 2019 6.810 6.860 6.760 6.790 491,355 -0.13(-1.88%)
Dec 02, 2019 6.970 7.000 6.830 6.920 428,443 -0.01(-0.14%)
Nov 29, 2019 6.960 7.030 6.900 6.930 172,700 -0.06(-0.86%)
Nov 27, 2019 7.160 7.290 6.980 6.990 380,000 -0.11(-1.55%)
Nov 26, 2019 7.060 7.130 6.990 7.100 937,169 -0.01(-0.07%)
Nov 25, 2019 6.920 7.110 6.850 7.105 624,213 +0.25(+3.57%)
Nov 22, 2019 6.880 6.890 6.710 6.860 373,800 +0.02(+0.29%)
Nov 21, 2019 6.790 7.020 6.740 6.840 867,271 +0.07(+1.03%)
Nov 20, 2019 6.680 6.890 6.590 6.770 1,146,110 +0.05(+0.74%)
Nov 19, 2019 6.810 7.130 6.600 6.720 1,242,578 -0.11(-1.61%)
Nov 18, 2019 6.770 6.950 6.720 6.830 430,373 +0.06(+0.89%)
Nov 15, 2019 6.810 6.926 6.770 6.770 375,100 +0.02(+0.30%)
Nov 14, 2019 6.700 6.980 6.660 6.750 415,020 +0.04(+0.60%)
Nov 13, 2019 6.900 6.900 6.460 6.710 775,779 -0.21(-3.03%)
Nov 12, 2019 7.010 7.130 6.920 6.920 702,948 -0.15(-2.12%)
Nov 11, 2019 7.080 7.170 6.950 7.070 708,631 +0.02(+0.28%)
Nov 08, 2019 6.990 7.130 6.665 7.050 1,168,200 +0.01(+0.14%)
Nov 07, 2019 8.960 9.060 6.010 7.040 4,476,711 -2.84(-28.74%)
Nov 06, 2019 9.850 10.06 9.780 9.880 545,663 -0.04(-0.40%)
Nov 05, 2019 10.01 10.20 9.840 9.920 431,457 -0.05(-0.50%)
Nov 04, 2019 9.890 10.09 9.780 9.970 361,788 +0.22(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.