Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 347.39 347.39 340.98 345.09 5,230,000 -2.65(-0.76%)
Jan 30, 2020 341.10 348.20 339.25 347.74 5,325,622 +4.58(+1.33%)
Jan 29, 2020 349.00 349.40 338.55 343.16 7,643,259 -5.36(-1.54%)
Jan 28, 2020 345.88 352.40 342.78 348.52 6,813,506 +5.64(+1.64%)
Jan 27, 2020 345.95 351.90 341.02 342.88 7,705,014 -10.28(-2.91%)
Jan 24, 2020 348.46 359.85 345.88 353.16 17,939,600 +3.56(+1.02%)
Jan 23, 2020 326.04 349.88 325.01 349.60 18,174,837 +23.71(+7.28%)
Jan 22, 2020 332.55 336.30 323.60 325.89 21,718,975 -12.22(-3.61%)
Jan 21, 2020 340.00 341.00 332.59 338.11 14,180,549 -1.56(-0.46%)
Jan 17, 2020 341.00 341.57 337.38 339.67 6,066,500 +1.05(+0.31%)
Jan 16, 2020 343.50 343.55 335.85 338.62 5,008,556 -0.45(-0.13%)
Jan 15, 2020 338.68 343.17 336.60 339.07 5,153,345 +0.38(+0.11%)
Jan 14, 2020 344.40 345.38 335.52 338.69 7,199,386 -0.23(-0.07%)
Jan 13, 2020 331.80 340.85 331.51 338.92 6,289,956 +9.87(+3.00%)
Jan 10, 2020 337.13 338.50 327.27 329.05 4,720,500 -6.61(-1.97%)
Jan 09, 2020 342.00 343.42 334.61 335.66 4,709,345 -3.60(-1.06%)
Jan 08, 2020 331.49 342.70 331.05 339.26 7,104,468 +8.51(+2.57%)
Jan 07, 2020 336.47 336.70 330.30 330.75 4,703,910 -5.08(-1.51%)
Jan 06, 2020 323.12 336.36 321.20 335.83 5,662,926 +9.93(+3.05%)
Jan 03, 2020 326.78 329.86 325.53 325.90 3,795,400 -3.91(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.