Indicators

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

43.40 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	25.36	25.59	25.36	25.51	1,885	-0.07(-0.27%)
Apr 29, 2019	25.55	25.58	25.55	25.58	961	+0.34(+1.35%)
Apr 26, 2019	25.45	25.45	25.23	25.24	2,195	-0.14(-0.55%)
Apr 25, 2019	25.38	25.38	25.38	25.38	100	+0.15(+0.59%)
Apr 22, 2019		25.23	25.23	25.23	0	+0.28(+1.12%)
Apr 18, 2019		24.95	24.95	24.95	0	+0.00(+0.00%)
Apr 17, 2019	24.96	24.96	24.92	24.95	2,160	-0.16(-0.64%)
Apr 16, 2019	25.12	25.12	25.11	25.11	3,707	+0.11(+0.44%)
Apr 15, 2019	25.00	25.00	25.00	25.00	197	-0.12(-0.48%)
Apr 12, 2019	25.12	25.12	25.12	25.12	280	+0.37(+1.49%)
Apr 10, 2019		24.75	24.75	24.75	0	+0.10(+0.41%)
Apr 09, 2019	24.65	24.65	24.65	24.65	202	-0.08(-0.32%)
Apr 08, 2019	24.70	24.73	24.68	24.73	1,075	-0.17(-0.68%)
Apr 05, 2019	24.92	24.92	24.90	24.90	1,120	+0.18(+0.73%)
Apr 04, 2019	24.70	24.72	24.70	24.72	1,455	+0.02(+0.08%)
Apr 03, 2019	24.70	24.70	24.70	24.70	500	+0.15(+0.61%)
Apr 02, 2019	24.48	24.55	24.48	24.55	445	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.