Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 347.22 349.34 342.92 343.28 5,023,400 -8.57(-2.44%)
May 30, 2019 350.55 354.21 348.30 351.85 4,005,853 +2.66(+0.76%)
May 29, 2019 353.60 353.85 345.90 349.19 5,655,472 -5.59(-1.58%)
May 28, 2019 354.39 361.20 353.64 354.78 4,715,795 +0.39(+0.11%)
May 24, 2019 355.41 359.44 353.79 354.39 3,830,900 +2.18(+0.62%)
May 23, 2019 355.50 357.42 347.70 352.21 5,629,281 -7.52(-2.09%)
May 22, 2019 358.01 370.46 357.30 359.73 6,228,499 +5.46(+1.54%)
May 21, 2019 350.95 356.42 349.93 354.27 4,025,105 +5.47(+1.57%)
May 20, 2019 351.23 352.42 345.40 348.80 4,617,339 -5.65(-1.59%)
May 17, 2019 356.39 359.62 353.79 354.45 4,725,400 -4.86(-1.35%)
May 16, 2019 356.37 364.00 353.93 359.31 6,440,378 +4.32(+1.22%)
May 15, 2019 343.34 356.50 341.39 354.99 6,338,422 +9.38(+2.71%)
May 14, 2019 348.71 349.95 342.50 345.61 5,350,969 +0.35(+0.10%)
May 13, 2019 352.29 354.26 343.10 345.26 8,021,895 -15.78(-4.37%)
May 10, 2019 361.62 365.26 353.06 361.04 5,657,100 -1.71(-0.47%)
May 09, 2019 360.90 364.20 352.75 362.75 5,879,883 -1.62(-0.44%)
May 08, 2019 367.92 369.00 361.36 364.37 6,568,805 -6.09(-1.64%)
May 07, 2019 377.00 379.91 365.81 370.46 6,972,929 -8.21(-2.17%)
May 06, 2019 377.69 381.35 376.00 378.67 5,790,031 -6.36(-1.65%)
May 03, 2019 381.53 385.03 378.27 385.03 5,130,300 +5.97(+1.57%)
May 02, 2019 378.00 383.50 374.51 379.06 5,395,560 +0.25(+0.07%)
May 01, 2019 374.00 385.99 373.17 378.81 9,253,319 +8.27(+2.23%)
Apr 30, 2019 369.56 374.50 368.35 370.54 3,868,630 -1.29(-0.35%)
Apr 29, 2019 373.68 374.58 369.11 371.83 3,815,168 -3.02(-0.81%)
Apr 26, 2019 368.35 375.14 366.24 374.85 5,621,900 +6.52(+1.77%)
Apr 25, 2019 374.49 374.76 365.70 368.33 6,254,185 -5.90(-1.58%)
Apr 24, 2019 381.07 381.90 373.27 374.23 6,537,788 -7.66(-2.01%)
Apr 23, 2019 375.45 384.80 374.71 381.89 10,088,514 +4.83(+1.28%)
Apr 22, 2019 359.70 377.69 359.00 377.06 11,973,451 +16.71(+4.64%)
Apr 18, 2019 355.00 360.41 351.64 360.35 8,353,100 +5.61(+1.58%)
Apr 17, 2019 365.05 368.76 350.60 354.74 18,050,312 -4.72(-1.31%)
Apr 16, 2019 355.00 364.48 352.72 359.46 18,690,872 +10.59(+3.04%)
Apr 15, 2019 350.71 352.21 342.27 348.87 8,836,590 -2.27(-0.65%)
Apr 12, 2019 360.69 361.75 349.36 351.14 15,646,100 -16.51(-4.49%)
Apr 11, 2019 365.00 370.12 360.81 367.65 6,520,370 +3.73(+1.02%)
Apr 10, 2019 365.79 368.85 362.25 363.92 4,540,948 -0.79(-0.22%)
Apr 09, 2019 360.54 366.74 359.00 364.71 5,434,425 +3.30(+0.91%)
Apr 08, 2019 365.11 365.94 359.93 361.41 4,652,315 -4.08(-1.12%)
Apr 05, 2019 369.00 369.80 364.66 365.49 3,905,400 -2.39(-0.65%)
Apr 04, 2019 370.07 372.05 362.40 367.88 4,625,459 -1.87(-0.51%)
Apr 03, 2019 369.26 373.41 366.19 369.75 5,375,009 +2.03(+0.55%)
Apr 02, 2019 366.25 368.42 362.22 367.72 5,156,692 +0.76(+0.21%)
Apr 01, 2019 359.00 368.33 358.51 366.96 7,080,821 +10.40(+2.92%)
Mar 29, 2019 357.16 358.25 353.71 356.56 4,705,600 +1.95(+0.55%)
Mar 28, 2019 354.48 355.94 349.20 354.61 4,353,192 +1.24(+0.35%)
Mar 27, 2019 361.00 362.47 350.37 353.37 7,847,959 -6.60(-1.83%)
Mar 26, 2019 367.87 368.38 358.02 359.97 7,665,223 -6.26(-1.71%)
Mar 25, 2019 359.00 367.04 357.44 366.23 8,469,784 +5.22(+1.45%)
Mar 22, 2019 375.95 376.43 360.04 361.01 8,661,300 -16.86(-4.46%)
Mar 21, 2019 374.00 379.00 370.61 377.87 8,534,339 +2.65(+0.71%)
Mar 20, 2019 358.91 375.90 357.01 375.22 10,902,733 +16.44(+4.58%)
Mar 19, 2019 366.40 366.96 356.80 358.78 7,539,263 -4.66(-1.28%)
Mar 18, 2019 362.47 370.97 361.86 363.44 7,192,236 +1.98(+0.55%)
Mar 15, 2019 361.02 364.00 358.89 361.46 8,443,200 +2.64(+0.74%)
Mar 14, 2019 360.50 363.84 358.10 358.82 5,269,543 -2.39(-0.66%)
Mar 13, 2019 355.81 362.48 352.77 361.21 6,441,420 +4.94(+1.39%)
Mar 12, 2019 359.37 360.13 353.80 356.27 5,164,100 -2.59(-0.72%)
Mar 11, 2019 352.00 358.98 350.03 358.86 5,380,347 +9.26(+2.65%)
Mar 08, 2019 345.75 349.92 342.47 349.60 6,898,800 -3.00(-0.85%)
Mar 07, 2019 360.16 362.86 350.50 352.60 6,146,534 -7.01(-1.95%)
Mar 06, 2019 353.60 359.88 351.70 359.61 6,200,500 +5.31(+1.50%)
Mar 05, 2019 351.46 356.17 348.25 354.30 5,925,030 +3.26(+0.93%)
Mar 04, 2019 359.72 362.25 348.04 351.04 7,480,004 -6.28(-1.76%)
Mar 01, 2019 362.26 362.87 354.69 357.32 5,526,500 -0.78(-0.22%)
Feb 28, 2019 362.47 366.39 357.71 358.10 6,175,023 -4.77(-1.31%)
Feb 27, 2019 363.50 368.03 359.80 362.87 5,623,381 -2.10(-0.58%)
Feb 26, 2019 362.98 365.70 359.33 364.97 4,938,701 +1.06(+0.29%)
Feb 25, 2019 367.01 371.49 363.79 363.91 7,562,501 +0.89(+0.25%)
Feb 22, 2019 360.34 366.13 360.05 363.02 7,088,200 +6.05(+1.69%)
Feb 21, 2019 360.03 362.85 353.88 356.97 6,220,537 -2.94(-0.82%)
Feb 20, 2019 364.85 366.71 356.70 359.91 8,104,299 -2.01(-0.56%)
Feb 19, 2019 355.80 365.00 355.32 361.92 7,387,860 +5.05(+1.42%)
Feb 15, 2019 358.47 364.40 355.50 356.87 9,229,900 -2.20(-0.61%)
Feb 14, 2019 351.75 360.45 348.33 359.07 9,285,699 +7.30(+2.08%)
Feb 13, 2019 357.30 359.60 350.28 351.77 10,544,848 -8.20(-2.28%)
Feb 12, 2019 348.09 360.00 346.52 359.97 10,392,958 +14.24(+4.12%)
Feb 11, 2019 350.00 352.87 344.81 345.73 5,439,298 -1.84(-0.53%)
Feb 08, 2019 338.00 348.00 338.00 347.57 7,561,300 +2.86(+0.83%)
Feb 07, 2019 347.90 348.75 339.02 344.71 7,855,141 -7.48(-2.12%)
Feb 06, 2019 357.00 357.04 347.19 352.19 6,708,489 -3.62(-1.02%)
Feb 05, 2019 353.20 360.00 352.90 355.81 9,035,383 +4.47(+1.27%)
Feb 04, 2019 342.60 352.00 341.30 351.34 9,037,050 +11.49(+3.38%)
Feb 01, 2019 337.18 346.84 336.50 339.85 9,827,700 +0.35(+0.10%)
Jan 31, 2019 339.68 345.99 338.09 339.50 8,506,816 -1.16(-0.34%)
Jan 30, 2019 332.75 341.78 330.80 340.66 9,222,304 +11.76(+3.58%)
Jan 29, 2019 335.87 338.22 328.15 328.90 7,633,504 -6.76(-2.01%)
Jan 28, 2019 334.70 336.30 328.88 335.66 8,640,232 -2.39(-0.71%)
Jan 25, 2019 328.72 340.00 328.51 338.05 11,166,600 +11.38(+3.48%)
Jan 24, 2019 320.60 331.80 319.00 326.67 11,118,381 +4.68(+1.45%)
Jan 23, 2019 328.25 331.75 318.60 321.99 13,461,537 -3.17(-0.97%)
Jan 22, 2019 334.89 336.88 321.03 325.16 17,913,484 -13.94(-4.11%)
Jan 18, 2019 351.97 353.00 336.73 339.10 26,621,000 -14.09(-3.99%)
Jan 17, 2019 349.50 355.79 346.41 353.19 18,588,184 +1.80(+0.51%)
Jan 16, 2019 354.00 358.85 348.11 351.39 15,362,230 -3.25(-0.92%)
Jan 15, 2019 349.60 357.22 347.00 354.64 21,151,608 +21.70(+6.52%)
Jan 14, 2019 334.24 335.48 329.13 332.94 10,481,417 -4.65(-1.38%)
Jan 11, 2019 330.96 341.09 328.52 337.59 19,500,400 +12.93(+3.98%)
Jan 10, 2019 314.57 325.37 312.50 324.66 13,420,744 +4.70(+1.47%)
Jan 09, 2019 317.71 323.35 313.50 319.96 13,315,512 -0.31(-0.10%)
Jan 08, 2019 319.98 320.59 308.01 320.27 15,325,763 +4.93(+1.56%)
Jan 07, 2019 302.10 316.80 301.65 315.34 18,600,422 +17.77(+5.97%)
Jan 04, 2019 281.88 297.80 278.54 297.57 19,330,100 +26.37(+9.72%)
Jan 03, 2019 270.20 275.79 264.43 271.20 14,955,361 +3.54(+1.32%)
Jan 02, 2019 259.28 269.75 256.58 267.66 11,647,743 +0.00(+0.00%)
Dec 31, 2018 260.16 270.10 260.00 267.66 13,508,900 +11.58(+4.52%)
Dec 28, 2018 257.94 261.91 249.80 256.08 10,987,200 +0.51(+0.20%)
Dec 27, 2018 250.11 255.59 240.10 255.57 12,215,634 +1.90(+0.75%)
Dec 26, 2018 233.92 254.50 231.23 253.67 14,370,822 +19.79(+8.46%)
Dec 24, 2018 242.00 250.65 233.68 233.88 9,547,600 -12.51(-5.08%)
Dec 21, 2018 263.83 264.50 241.29 246.39 21,397,500 -14.19(-5.45%)
Dec 20, 2018 264.64 269.90 251.88 260.58 16,777,644 -6.19(-2.32%)
Dec 19, 2018 269.96 280.87 263.77 266.77 13,774,653 -4.17(-1.54%)
Dec 18, 2018 263.30 275.75 263.29 270.94 10,341,142 +8.14(+3.10%)
Dec 17, 2018 266.51 272.98 261.08 262.80 9,627,684 -4.04(-1.51%)
Dec 14, 2018 271.81 277.67 265.00 266.84 9,915,300 -9.18(-3.33%)
Dec 13, 2018 277.64 279.32 271.85 276.02 8,376,162 +1.14(+0.41%)
Dec 12, 2018 267.66 281.77 266.48 274.88 11,442,947 +9.56(+3.60%)
Dec 11, 2018 274.08 274.50 262.76 265.32 9,830,763 -4.38(-1.62%)
Dec 10, 2018 264.19 271.18 260.61 269.70 9,596,216 +4.56(+1.72%)
Dec 07, 2018 282.48 284.21 263.38 265.14 12,466,700 -17.74(-6.27%)
Dec 06, 2018 268.33 283.22 267.14 282.88 13,066,036 +7.55(+2.74%)
Dec 04, 2018 288.13 295.74 274.72 275.33 12,800,500 -14.97(-5.16%)
Dec 03, 2018 293.19 298.72 284.58 290.30 14,107,930 +4.17(+1.46%)
Nov 30, 2018 288.00 290.81 283.06 286.13 11,860,100 -2.62(-0.91%)
Nov 29, 2018 282.32 290.49 275.50 288.75 15,019,356 +6.10(+2.16%)
Nov 28, 2018 271.98 284.00 263.34 282.65 14,785,434 +16.02(+6.01%)
Nov 27, 2018 259.24 269.08 256.14 266.63 11,135,638 +5.20(+1.99%)
Nov 26, 2018 260.55 266.25 253.80 261.43 12,492,401 +2.61(+1.01%)
Nov 23, 2018 260.11 265.50 256.84 258.82 5,245,100 -3.31(-1.26%)
Nov 21, 2018 262.13 262.13 262.13 0 -4.85(-1.82%)
Nov 20, 2018 254.63 276.34 250.00 266.98 16,680,375 -3.62(-1.34%)
Nov 19, 2018 283.79 285.09 269.15 270.60 12,499,742 -15.61(-5.45%)
Nov 16, 2018 287.14 291.72 281.00 286.21 9,099,400 -3.85(-1.33%)
Nov 15, 2018 285.51 292.50 282.16 290.06 9,946,643 +3.33(+1.16%)
Nov 14, 2018 300.40 301.84 278.30 286.73 16,839,188 -7.67(-2.61%)
Nov 13, 2018 295.00 303.55 289.10 294.40 12,215,743 +0.33(+0.11%)
Nov 12, 2018 300.00 302.49 290.63 294.07 10,914,592 -9.40(-3.10%)
Nov 09, 2018 311.07 312.98 298.01 303.47 13,480,700 -14.45(-4.55%)
Nov 08, 2018 328.00 332.05 316.61 317.92 11,014,798 -9.58(-2.93%)
Nov 07, 2018 312.90 328.56 311.00 327.50 13,314,110 +16.66(+5.36%)
Nov 06, 2018 314.76 320.22 305.30 310.84 9,693,885 -4.60(-1.46%)
Nov 05, 2018 311.10 317.53 303.74 315.44 10,262,249 +6.34(+2.05%)
Nov 02, 2018 318.00 321.88 308.33 309.10 13,404,600 -8.28(-2.61%)
Nov 01, 2018 304.59 318.45 296.67 317.38 15,109,264 +15.60(+5.17%)
Oct 31, 2018 297.77 311.50 295.05 301.78 20,352,968 +15.97(+5.59%)
Oct 30, 2018 275.57 290.52 271.21 285.81 23,675,780 +0.97(+0.34%)
Oct 29, 2018 305.26 307.89 275.40 284.84 21,687,988 -14.99(-5.00%)
Oct 26, 2018 300.51 313.99 292.30 299.83 19,616,000 -13.04(-4.17%)
Oct 25, 2018 307.12 319.94 305.25 312.87 13,337,708 +11.04(+3.66%)
Oct 24, 2018 332.28 333.00 300.73 301.83 19,025,438 -31.33(-9.40%)
Oct 23, 2018 318.00 336.58 316.77 333.16 14,896,380 +3.62(+1.10%)
Oct 22, 2018 333.10 335.80 320.34 329.54 17,092,600 -3.13(-0.94%)
Oct 19, 2018 351.00 355.80 332.20 332.67 16,717,200 -14.04(-4.05%)
Oct 18, 2018 360.67 362.20 346.05 346.71 18,435,072 -17.99(-4.93%)
Oct 17, 2018 378.33 380.00 356.50 364.70 32,592,288 +18.30(+5.28%)
Oct 16, 2018 337.24 347.95 330.56 346.40 20,031,904 +13.27(+3.98%)
Oct 15, 2018 337.63 339.21 326.93 333.13 11,203,002 -6.43(-1.89%)
Oct 12, 2018 339.57 341.30 328.90 339.56 14,870,800 +18.46(+5.75%)
Oct 11, 2018 324.94 334.20 315.81 321.10 16,062,413 -4.79(-1.47%)
Oct 10, 2018 353.52 355.15 325.39 325.89 17,171,736 -29.82(-8.38%)
Oct 09, 2018 348.48 358.72 347.09 355.71 8,735,780 +6.61(+1.89%)
Oct 08, 2018 345.18 352.95 338.11 349.10 12,373,250 -2.25(-0.64%)
Oct 05, 2018 359.77 363.50 343.00 351.35 13,522,900 -12.30(-3.38%)
Oct 04, 2018 375.88 375.92 360.40 363.65 9,066,901 -13.40(-3.55%)
Oct 03, 2018 378.53 380.93 374.88 377.05 5,796,612 -0.09(-0.02%)
Oct 02, 2018 384.38 386.80 373.83 377.14 8,636,632 -4.29(-1.12%)
Oct 01, 2018 375.85 386.11 375.59 381.43 8,372,323 +7.30(+1.95%)
Sep 28, 2018 379.24 380.80 373.73 374.13 7,114,800 -6.58(-1.73%)
Sep 27, 2018 379.87 383.20 376.00 380.71 7,302,087 +2.83(+0.75%)
Sep 26, 2018 373.59 382.00 370.88 377.88 13,795,016 +8.45(+2.29%)
Sep 25, 2018 370.23 371.34 364.49 369.43 6,796,211 -0.18(-0.05%)
Sep 24, 2018 359.00 373.64 354.33 369.61 9,313,876 +8.42(+2.33%)
Sep 21, 2018 366.59 372.22 360.74 361.19 11,930,500 -4.17(-1.14%)
Sep 20, 2018 370.26 370.26 363.17 365.36 6,765,298 -1.60(-0.44%)
Sep 19, 2018 373.95 377.61 359.17 366.96 11,855,415 -0.69(-0.19%)
Sep 18, 2018 353.67 368.15 351.56 367.65 10,408,387 +17.30(+4.94%)
Sep 17, 2018 364.22 367.33 349.57 350.35 7,060,336 -14.21(-3.90%)
Sep 14, 2018 368.55 371.09 363.46 364.56 4,756,400 -3.59(-0.98%)
Sep 13, 2018 371.91 374.09 366.84 368.15 8,357,823 -1.80(-0.49%)
Sep 12, 2018 359.08 370.43 356.24 369.95 10,474,136 +14.02(+3.94%)
Sep 11, 2018 344.67 356.15 343.90 355.93 6,194,161 +7.52(+2.16%)
Sep 10, 2018 352.27 352.50 343.08 348.41 5,749,670 -0.27(-0.08%)
Sep 07, 2018 342.20 355.75 341.25 348.68 9,105,800 +2.22(+0.64%)
Sep 06, 2018 347.44 356.00 341.99 346.46 13,045,080 +5.28(+1.55%)
Sep 05, 2018 360.00 363.39 335.83 341.18 13,086,161 -22.42(-6.17%)
Sep 04, 2018 366.47 368.88 361.26 363.60 7,595,919 -4.08(-1.11%)
Aug 31, 2018 367.68 367.68 367.68 0 -3.30(-0.89%)
Aug 30, 2018 365.00 376.81 363.54 370.98 10,979,351 +2.94(+0.80%)
Aug 29, 2018 367.20 369.86 362.91 368.04 8,114,982 -0.45(-0.12%)
Aug 28, 2018 367.23 369.99 360.38 368.49 9,215,479 +3.91(+1.07%)
Aug 27, 2018 367.15 374.49 360.00 364.58 17,416,976 +5.76(+1.61%)
Aug 24, 2018 346.00 359.15 344.54 358.82 14,729,100 +19.65(+5.79%)
Aug 23, 2018 348.11 350.08 337.65 339.17 11,323,968 -5.27(-1.53%)
Aug 22, 2018 338.49 346.21 337.41 344.44 8,924,259 +6.42(+1.90%)
Aug 21, 2018 331.00 341.50 329.70 338.02 14,771,485 +10.29(+3.14%)
Aug 20, 2018 314.64 331.60 310.93 327.73 13,572,761 +10.95(+3.46%)
Aug 17, 2018 319.01 324.37 312.96 316.78 10,407,900 -5.66(-1.76%)
Aug 16, 2018 329.90 331.17 321.21 322.44 6,685,596 -3.96(-1.21%)
Aug 15, 2018 334.03 335.50 321.00 326.40 11,780,048 -11.09(-3.29%)
Aug 14, 2018 342.09 342.41 336.25 337.49 5,803,604 -3.82(-1.12%)
Aug 13, 2018 339.89 347.19 339.07 341.31 6,891,890 -4.56(-1.32%)
Aug 10, 2018 346.91 349.10 344.42 345.87 4,337,400 -3.49(-1.00%)
Aug 09, 2018 347.96 352.44 345.82 349.36 4,818,043 +1.75(+0.50%)
Aug 08, 2018 352.21 352.29 346.61 347.61 5,399,941 -4.22(-1.20%)
Aug 07, 2018 353.23 357.31 349.01 351.83 7,965,858 +0.91(+0.26%)
Aug 06, 2018 342.87 351.98 341.74 350.92 8,194,328 +7.83(+2.28%)
Aug 03, 2018 347.75 347.86 338.48 343.09 8,848,300 -1.41(-0.41%)
Aug 02, 2018 337.23 345.00 334.71 344.50 7,125,290 +6.12(+1.81%)
Aug 01, 2018 335.87 344.41 334.02 338.38 7,787,065 +0.93(+0.28%)
Jul 31, 2018 331.51 342.50 328.00 337.45 14,073,172 +2.49(+0.74%)
Jul 30, 2018 351.93 352.03 334.02 334.96 18,250,636 -20.25(-5.70%)
Jul 27, 2018 366.85 367.00 351.65 355.21 8,949,400 -7.88(-2.17%)
Jul 26, 2018 358.19 365.54 356.62 363.09 6,988,213 +0.22(+0.06%)
Jul 25, 2018 363.15 355.65 362.87 8,508,367 +5.55(+1.55%)
Jul 24, 2018 366.94 367.40 354.56 357.32 12,847,638 -5.34(-1.47%)
Jul 23, 2018 363.88 353.60 362.66 11,500,949 +1.61(+0.45%)
Jul 20, 2018 361.05 370.50 360.14 361.05 15,113,740 -3.18(-0.87%)
Jul 19, 2018 371.06 375.75 363.00 364.23 16,862,268 -10.90(-2.91%)
Jul 18, 2018 381.24 383.13 372.36 375.13 21,738,624 -4.35(-1.15%)
Jul 17, 2018 346.95 385.00 344.00 379.48 58,365,252 -21.00(-5.24%)
Jul 16, 2018 398.98 403.36 391.75 400.48 22,796,720 +4.68(+1.18%)
Jul 13, 2018 395.08 395.80 15,747,266 -17.70(-4.28%)
Jul 12, 2018 415.15 416.76 407.80 413.50 12,737,255 -5.15(-1.23%)
Jul 11, 2018 411.34 419.77 410.60 418.65 9,693,651 +3.02(+0.73%)
Jul 10, 2018 417.24 419.38 413.08 415.63 9,324,254 -3.34(-0.80%)
Jul 09, 2018 415.95 419.12 411.10 418.97 11,114,281 +10.72(+2.63%)
Jul 06, 2018 397.45 408.65 395.52 408.25 8,629,606 +9.86(+2.47%)
Jul 05, 2018 393.80 399.24 390.86 398.39 8,441,688 +7.87(+2.02%)
Jul 03, 2018 390.52 390.52 390.52 0 -7.66(-1.92%)
Jul 02, 2018 385.45 398.20 380.00 398.18 8,136,575 +6.75(+1.72%)
Jun 29, 2018 399.19 401.33 390.55 391.43 9,252,511 -3.99(-1.01%)
Jun 28, 2018 395.00 396.90 387.26 395.42 12,214,721 +5.03(+1.29%)
Jun 27, 2018 407.56 411.59 390.00 390.39 16,522,218 -9.00(-2.25%)
Jun 26, 2018 393.28 404.78 389.50 399.39 15,180,244 +14.91(+3.88%)
Jun 25, 2018 404.69 405.99 378.75 384.48 22,477,080 -26.61(-6.47%)
Jun 22, 2018 419.98 420.50 409.65 411.09 10,428,621 -4.35(-1.05%)
Jun 21, 2018 421.38 423.21 406.40 415.44 18,387,124 -1.32(-0.32%)
Jun 20, 2018 415.15 419.47 409.60 416.76 16,482,235 +11.78(+2.91%)
Jun 19, 2018 389.50 405.29 388.50 404.98 16,690,880 +14.58(+3.73%)
Jun 18, 2018 387.72 393.16 386.50 390.40 6,812,466 -1.58(-0.40%)
Jun 15, 2018 392.87 392.87 391.98 13,588,114 -0.89(-0.23%)
Jun 14, 2018 384.27 395.03 383.25 392.87 14,587,774 +12.94(+3.41%)
Jun 13, 2018 367.53 384.25 364.11 379.93 18,212,552 +16.10(+4.43%)
Jun 12, 2018 363.60 365.98 362.00 363.83 4,282,127 +2.38(+0.66%)
Jun 11, 2018 361.88 365.67 360.91 361.45 4,429,455 +0.88(+0.24%)
Jun 08, 2018 358.06 362.39 356.25 360.57 5,225,736 -0.83(-0.23%)
Jun 07, 2018 368.54 368.70 357.80 361.40 8,264,930 -6.05(-1.65%)
Jun 06, 2018 363.33 367.45 7,710,074 +1.65(+0.45%)
Jun 05, 2018 363.32 369.83 361.41 365.80 8,352,715 +3.99(+1.10%)
Jun 04, 2018 362.69 363.00 355.51 361.81 7,674,902 +1.88(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.