Skip to main content

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.684 ILS +0.016 (+0.44%)
Streaming Realtime Price Updated: 9:14 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.616 3.622 3.602 3.621 622 +0.01(+0.14%)
Feb 27, 2019 3.618 3.620 3.615 3.616 557 -0.00(-0.13%)
Feb 26, 2019 3.606 3.622 3.605 3.621 585 +0.02(+0.45%)
Feb 25, 2019 3.610 3.611 3.603 3.605 574 -0.01(-0.16%)
Feb 22, 2019 3.610 3.610 3.610 0 -0.01(-0.22%)
Feb 21, 2019 3.608 3.621 3.607 3.618 598 +0.01(+0.29%)
Feb 20, 2019 3.608 3.608 3.608 3.608 1 -0.01(-0.27%)
Feb 19, 2019 3.617 3.617 3.617 3.617 1 -0.00(-0.01%)
Feb 18, 2019 3.618 3.618 3.618 3.618 1 -0.00(-0.03%)
Feb 15, 2019 3.619 3.619 3.619 0 -0.03(-0.95%)
Feb 14, 2019 3.653 3.653 3.653 3.653 1 +0.01(+0.20%)
Feb 13, 2019 3.646 3.646 3.646 3.646 1 +0.01(+0.29%)
Feb 12, 2019 3.636 3.636 3.636 3.636 1 -0.01(-0.25%)
Feb 11, 2019 3.645 3.645 3.645 3.645 1 +0.00(+0.08%)
Feb 08, 2019 3.642 3.642 3.642 0 +0.01(+0.33%)
Feb 07, 2019 3.630 3.630 3.630 3.630 1 +0.01(+0.31%)
Feb 06, 2019 3.619 3.619 3.619 3.619 1 +0.01(+0.36%)
Feb 05, 2019 3.606 3.606 3.606 3.606 1 -0.00(-0.07%)
Feb 04, 2019 3.608 3.608 3.608 3.608 1 -0.03(-0.77%)
Feb 01, 2019 3.636 3.636 3.636 0 +0.01(+0.17%)
Jan 31, 2019 3.630 3.630 3.630 0 -0.03(-0.92%)
Jan 30, 2019 3.664 3.664 3.664 3.664 1 -0.01(-0.36%)
Jan 29, 2019 3.677 3.677 3.677 3.677 1 +0.00(+0.04%)
Jan 28, 2019 3.675 3.675 3.675 3.675 1 +0.01(+0.23%)
Jan 25, 2019 3.667 3.667 3.667 0 -0.01(-0.15%)
Jan 24, 2019 3.672 3.672 3.672 3.672 1 +0.00(+0.00%)
Jan 23, 2019 3.672 3.672 3.672 3.672 1 -0.01(-0.16%)
Jan 22, 2019 3.678 3.678 3.678 3.678 1 -0.02(-0.43%)
Jan 21, 2019 3.694 3.694 3.694 0 +0.01(+0.20%)
Jan 18, 2019 3.687 3.687 3.687 3.687 1 -0.00(-0.13%)
Jan 17, 2019 3.691 3.691 3.691 3.691 1 +0.01(+0.14%)
Jan 16, 2019 3.686 3.686 3.686 3.686 1 +0.02(+0.56%)
Jan 15, 2019 3.665 3.665 3.665 3.665 1 +0.00(+0.11%)
Jan 14, 2019 3.662 3.662 3.662 3.662 1 -0.01(-0.28%)
Jan 11, 2019 3.667 3.673 3.661 3.672 580 +0.00(+0.12%)
Jan 10, 2019 3.667 3.667 3.667 3.667 1 -0.01(-0.21%)
Jan 09, 2019 3.675 3.675 3.675 3.675 1 -0.02(-0.59%)
Jan 08, 2019 3.697 3.697 3.697 3.697 1 -0.01(-0.25%)
Jan 07, 2019 3.706 3.706 3.706 3.706 1 -0.00(-0.12%)
Jan 04, 2019 3.711 3.711 3.711 0 -0.02(-0.41%)
Jan 03, 2019 3.726 3.726 3.726 3.726 1 -0.02(-0.41%)
Jan 02, 2019 3.741 3.741 3.741 3.741 1 +0.00(+0.10%)
Jan 01, 2019 3.738 3.738 3.738 0 +0.00(+0.00%)
Dec 31, 2018 3.738 3.738 3.738 3.738 1 -0.02(-0.63%)
Dec 28, 2018 3.761 3.761 3.761 0 -0.01(-0.22%)
Dec 27, 2018 3.770 3.770 3.770 3.770 1 -0.01(-0.17%)
Dec 26, 2018 3.770 3.776 3.770 3.776 103 +0.01(+0.24%)
Dec 24, 2018 3.767 3.767 3.767 0 +0.00(+0.08%)
Dec 21, 2018 3.764 3.764 3.764 0 -0.00(-0.07%)
Dec 20, 2018 3.767 3.767 3.767 3.767 1 +0.01(+0.37%)
Dec 19, 2018 3.753 3.753 3.753 3.753 1 -0.01(-0.14%)
Dec 18, 2018 3.758 3.758 3.758 3.758 1 -0.01(-0.20%)
Dec 17, 2018 3.766 3.766 3.766 3.766 1 -0.01(-0.15%)
Dec 14, 2018 3.772 3.772 3.772 0 +0.01(+0.20%)
Dec 13, 2018 3.764 3.764 3.764 3.764 1 +0.02(+0.45%)
Dec 12, 2018 3.747 3.747 3.747 3.747 1 -0.00(-0.07%)
Dec 11, 2018 3.750 3.750 3.750 3.750 1 +0.01(+0.21%)
Dec 10, 2018 3.742 3.742 3.742 3.742 1 +0.01(+0.27%)
Dec 07, 2018 3.732 3.732 3.732 0 -0.01(-0.15%)
Dec 06, 2018 3.737 3.737 3.737 0 +0.01(+0.28%)
Dec 05, 2018 3.727 3.727 3.727 3.727 1 -0.01(-0.15%)
Dec 04, 2018 3.732 3.732 3.732 3.732 1 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.