Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3646 3682 3605 3657 0 +17.05(+0.47%)
Apr 29, 2019 3603 3659 3587 3640 0 +39.45(+1.10%)
Apr 26, 2019 3626 3641 3534 3600 0 -29.51(-0.81%)
Apr 25, 2019 3703 3712 3619 3630 0 -86.47(-2.33%)
Apr 24, 2019 3723 3767 3699 3716 0 -8.59(-0.23%)
Apr 23, 2019 3683 3751 3658 3725 0 +56.43(+1.54%)
Apr 22, 2019 3709 3721 3642 3668 0 -50.73(-1.36%)
Apr 18, 2019 3730 3762 3704 3719 0 +0.31(+0.01%)
Apr 17, 2019 3697 3736 3680 3719 0 +46.43(+1.26%)
Apr 16, 2019 3670 3697 3630 3672 0 +17.09(+0.47%)
Apr 15, 2019 3656 3678 3625 3655 0 +5.21(+0.14%)
Apr 12, 2019 3654 3663 3605 3650 0 +26.32(+0.73%)
Apr 11, 2019 3629 3692 3597 3624 0 +6.83(+0.19%)
Apr 10, 2019 3528 3631 3500 3617 0 -10.04(-0.28%)
Apr 09, 2019 3685 3694 3618 3627 0 -80.86(-2.18%)
Apr 08, 2019 3691 3725 3664 3708 0 +1.35(+0.04%)
Apr 05, 2019 3656 3713 3642 3706 0 +63.07(+1.73%)
Apr 04, 2019 3637 3677 3621 3643 0 +11.57(+0.32%)
Apr 03, 2019 3629 3661 3606 3632 0 +30.94(+0.86%)
Apr 02, 2019 3643 3660 3572 3601 0 -35.05(-0.96%)
Apr 01, 2019 3616 3666 3585 3636 0 +52.29(+1.46%)
Mar 29, 2019 3584 3618 3558 3584 0 +26.63(+0.75%)
Mar 28, 2019 3525 3573 3502 3557 0 +43.82(+1.25%)
Mar 27, 2019 3483 3535 3463 3513 0 +30.73(+0.88%)
Mar 26, 2019 3477 3516 3440 3482 0 +33.70(+0.98%)
Mar 25, 2019 3440 3473 3407 3449 0 +9.39(+0.27%)
Mar 22, 2019 3577 3588 3435 3439 0 -161.24(-4.48%)
Mar 21, 2019 3544 3627 3532 3601 0 +50.00(+1.41%)
Mar 20, 2019 3572 3603 3513 3551 0 -22.21(-0.62%)
Mar 19, 2019 3625 3639 3559 3573 0 -31.67(-0.88%)
Mar 18, 2019 3542 3614 3535 3605 0 +67.36(+1.90%)
Mar 15, 2019 3568 3590 3520 3537 0 -13.25(-0.37%)
Mar 14, 2019 3581 3591 3527 3550 0 -29.85(-0.83%)
Mar 13, 2019 3584 3621 3560 3580 0 +7.79(+0.22%)
Mar 12, 2019 3595 3614 3557 3572 0 -17.41(-0.48%)
Mar 11, 2019 3566 3611 3542 3590 0 +28.98(+0.81%)
Mar 08, 2019 3514 3578 3465 3561 0 +96.20(+2.78%)
Mar 07, 2019 3516 3525 3435 3465 0 -51.15(-1.45%)
Mar 06, 2019 3542 3568 3496 3516 0 -23.74(-0.67%)
Mar 05, 2019 3553 3575 3517 3540 0 -7.76(-0.22%)
Mar 04, 2019 3566 3593 3523 3547 0 -11.47(-0.32%)
Mar 01, 2019 3600 3615 3523 3559 0 -6.72(-0.19%)
Feb 28, 2019 3601 3622 3544 3566 0 -37.83(-1.05%)
Feb 27, 2019 3604 3627 3568 3603 0 -7.41(-0.21%)
Feb 26, 2019 3633 3649 3600 3611 0 -24.32(-0.67%)
Feb 25, 2019 3655 3669 3618 3635 0 +6.60(+0.18%)
Feb 22, 2019 3635 3647 3605 3629 0 +19.57(+0.54%)
Feb 21, 2019 3629 3644 3590 3609 0 -27.82(-0.76%)
Feb 20, 2019 3628 3663 3586 3637 0 +10.90(+0.30%)
Feb 19, 2019 3580 3647 3569 3626 0 +30.48(+0.85%)
Feb 15, 2019 3589 3619 3564 3595 0 +30.23(+0.85%)
Feb 14, 2019 3553 3609 3529 3565 0 -10.57(-0.30%)
Feb 13, 2019 3555 3588 3543 3576 0 +32.43(+0.92%)
Feb 12, 2019 3501 3550 3491 3543 0 +72.42(+2.09%)
Feb 11, 2019 3441 3485 3427 3471 0 +38.60(+1.12%)
Feb 08, 2019 3412 3453 3388 3432 0 -18.76(-0.54%)
Feb 07, 2019 3500 3507 3425 3451 0 -62.30(-1.77%)
Feb 06, 2019 3504 3535 3492 3513 0 -2.49(-0.07%)
Feb 05, 2019 3540 3552 3492 3516 0 -25.99(-0.73%)
Feb 04, 2019 3492 3555 3478 3542 0 +44.97(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.