Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 12891 13046 12806 12954 0 -11.90(-0.09%)
Apr 29, 2019 12978 13122 12852 12966 0 -1.40(-0.01%)
Apr 26, 2019 12784 13024 12563 12968 0 -196.90(-1.50%)
Apr 25, 2019 13424 13736 13138 13165 0 -83.00(-0.63%)
Apr 24, 2019 13183 13366 13045 13248 0 +83.70(+0.64%)
Apr 23, 2019 13343 13395 13145 13164 0 -203.00(-1.52%)
Apr 22, 2019 13290 13420 13106 13367 0 -2.40(-0.02%)
Apr 18, 2019 13303 13408 13179 13369 0 +79.80(+0.60%)
Apr 17, 2019 13355 13561 13168 13290 0 +118.90(+0.90%)
Apr 16, 2019 13013 13222 12958 13171 0 +291.60(+2.26%)
Apr 15, 2019 12985 13004 12690 12879 0 -57.70(-0.45%)
Apr 12, 2019 13184 13292 12869 12937 0 -73.10(-0.56%)
Apr 11, 2019 12986 13146 12962 13010 0 +32.90(+0.25%)
Apr 10, 2019 12824 13058 12770 12977 0 +142.90(+1.11%)
Apr 09, 2019 13078 13099 12697 12834 0 -353.40(-2.68%)
Apr 08, 2019 12969 13260 12948 13188 0 -123.80(-0.93%)
Apr 05, 2019 13302 13380 13128 13311 0 +126.50(+0.96%)
Apr 04, 2019 13029 13322 12993 13185 0 -306.60(-2.27%)
Apr 03, 2019 13384 13782 13383 13491 0 +443.10(+3.40%)
Apr 02, 2019 12939 13154 12836 13048 0 +59.10(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.