Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.4300 0.4300 0.4300 0.4300 4,000 -0.01(-2.27%)
Sep 26, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 25, 2019 0.4500 0.4500 0.4400 0.4400 40,000 -0.01(-2.22%)
Sep 24, 2019 0.4500 0.4500 0.4500 0.4500 1,055 +0.00(+0.00%)
Sep 23, 2019 0.4500 0.4500 0.4500 0.4500 45,500 +0.00(+0.00%)
Sep 20, 2019 0.4500 0.4500 0.4500 0.4500 5,407 -0.01(-2.17%)
Sep 19, 2019 0.4600 0.4600 0.4600 200 +0.00(+0.00%)
Sep 17, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 16, 2019 0.4500 0.4700 0.4500 0.4600 19,000 +0.01(+2.22%)
Sep 13, 2019 0.4700 0.4900 0.4500 0.4500 7,500 +0.00(+0.00%)
Sep 12, 2019 0.4700 0.4700 0.4500 0.4500 3,000 -0.03(-6.25%)
Sep 11, 2019 0.4600 0.4800 0.4600 0.4800 9,500 +0.03(+6.67%)
Sep 10, 2019 0.4800 0.4800 0.4500 0.4500 10,499 -0.04(-8.16%)
Sep 06, 2019 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Sep 05, 2019 0.4700 0.4800 0.4700 0.4800 8,500 +0.02(+4.35%)
Sep 04, 2019 0.4500 0.4600 0.4500 0.4600 7,000 +0.00(+0.00%)
Sep 03, 2019 0.4600 0.4600 0.4600 0.4600 1,200 +0.01(+2.22%)
Aug 30, 2019 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Aug 29, 2019 0.4400 0.4400 0.4400 0.4400 1,000 -0.01(-2.22%)
Aug 28, 2019 0.4500 0.4500 0.4500 0.4500 63,500 +0.00(+0.00%)
Aug 27, 2019 0.4500 0.4500 0.4500 0.4500 500 +0.01(+2.27%)
Aug 26, 2019 0.4500 0.4500 0.4400 0.4400 5,000 -0.02(-4.35%)
Aug 23, 2019 0.4500 0.4600 0.4500 0.4600 1,100 +0.01(+2.22%)
Aug 21, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 20, 2019 0.4600 0.4600 0.4400 0.4500 20,000 -0.02(-4.26%)
Aug 19, 2019 0.4700 0.4700 0.4700 0.4700 1,500 -0.01(-2.08%)
Aug 14, 2019 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Aug 12, 2019 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Aug 09, 2019 0.4800 0.5000 0.4600 0.5000 267,500 +0.01(+2.04%)
Aug 08, 2019 0.5000 0.5000 0.4900 0.4900 1,000 +0.00(+0.00%)
Aug 07, 2019 0.4700 0.5100 0.4700 0.4900 11,150 +0.00(+0.00%)
Aug 06, 2019 0.5500 0.5500 0.4800 0.4900 16,444 -0.01(-2.00%)
Aug 02, 2019 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jul 30, 2019 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jul 29, 2019 0.5000 0.5000 0.5000 0.5000 12,502 +0.00(+0.00%)
Jul 26, 2019 0.5000 0.5000 0.5000 0.5000 3,000 +0.01(+2.04%)
Jul 25, 2019 0.5100 0.5100 0.4900 0.4900 32,060 -0.01(-2.00%)
Jul 24, 2019 0.5100 0.5100 0.5000 0.5000 22,000 -0.01(-1.96%)
Jul 23, 2019 0.5300 0.5300 0.5100 0.5100 10,499 -0.01(-1.92%)
Jul 19, 2019 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Jul 17, 2019 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 16, 2019 0.5300 0.5300 0.5200 0.5300 5,000 +0.01(+1.92%)
Jul 15, 2019 0.5500 0.5500 0.5200 0.5200 26,300 -0.04(-7.14%)
Jul 12, 2019 0.5500 0.5600 0.5500 0.5600 1,000 +0.02(+3.70%)
Jul 11, 2019 0.5600 0.5600 0.5400 0.5400 18,650 -0.01(-1.82%)
Jul 10, 2019 0.6500 0.6500 0.5500 0.5500 8,668 -0.02(-3.51%)
Jul 09, 2019 0.5600 0.5900 0.5600 0.5700 14,027 +0.03(+5.56%)
Jul 08, 2019 0.6000 0.6000 0.5400 0.5400 13,000 -0.08(-12.90%)
Jul 05, 2019 0.6100 0.6300 0.6000 0.6200 27,000 +0.02(+3.33%)
Jul 04, 2019 0.6100 0.6600 0.5900 0.6000 24,505 +0.00(+0.00%)
Jul 03, 2019 0.6500 0.6500 0.6000 0.6000 7,989 -0.06(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.