Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	75.90	76.16	75.67	75.75	18,093	+0.05(+0.07%)
Apr 29, 2019	75.35	75.96	75.35	75.70	9,341	+0.12(+0.17%)
Apr 26, 2019	75.11	75.70	75.11	75.58	9,500	+0.64(+0.86%)
Apr 25, 2019	74.68	75.00	74.68	74.93	24,898	+1.07(+1.45%)
Apr 24, 2019	74.02	74.10	73.86	73.86	12,334	-1.77(-2.34%)
Apr 23, 2019	74.66	75.63	74.57	75.63	19,963	+1.89(+2.56%)
Apr 22, 2019	73.49	74.13	73.49	73.74	8,953	-0.07(-0.09%)
Apr 18, 2019	73.50	73.99	73.50	73.81	30,100	+1.69(+2.34%)
Apr 17, 2019	71.98	72.24	71.88	72.12	15,488	+0.85(+1.19%)
Apr 16, 2019	71.84	71.84	71.27	71.27	27,412	-0.96(-1.33%)
Apr 15, 2019	72.24	72.40	71.94	72.23	94,085	+1.13(+1.59%)
Apr 12, 2019	71.24	71.48	71.04	71.10	8,600	+0.30(+0.43%)
Apr 11, 2019	71.22	71.52	70.62	70.80	25,024	-1.47(-2.04%)
Apr 10, 2019	72.50	72.64	72.23	72.27	16,867	-0.66(-0.90%)
Apr 09, 2019	73.04	73.39	72.92	72.93	53,640	-0.77(-1.04%)
Apr 08, 2019	73.57	73.85	73.57	73.70	20,056	-1.11(-1.48%)
Apr 05, 2019	74.50	74.99	74.50	74.81	11,800	+1.28(+1.73%)
Apr 04, 2019	73.25	73.57	73.25	73.53	18,058	-0.19(-0.25%)
Apr 03, 2019	74.59	74.59	73.71	73.72	10,401	+0.83(+1.15%)
Apr 02, 2019	72.84	73.00	72.63	72.89	21,019	-0.06(-0.09%)
Apr 01, 2019	72.19	73.03	72.19	72.95	31,395	+0.83(+1.15%)
Mar 29, 2019	72.07	72.55	71.96	72.12	50,500	-1.06(-1.45%)
Mar 28, 2019	72.50	73.28	72.50	73.18	34,983	+0.91(+1.26%)
Mar 27, 2019	72.28	72.40	72.00	72.27	14,205	+0.20(+0.28%)
Mar 26, 2019	72.27	72.78	71.92	72.06	33,001	+0.77(+1.09%)
Mar 25, 2019	70.80	71.29	70.45	71.29	26,708	+0.09(+0.13%)
Mar 22, 2019	72.27	72.27	71.20	71.20	36,400	-0.88(-1.21%)
Mar 21, 2019	71.11	72.16	71.11	72.08	23,660	+0.81(+1.13%)
Mar 20, 2019	71.21	71.87	70.92	71.27	50,445	+0.59(+0.83%)
Mar 19, 2019	72.43	72.43	70.52	70.68	272,413	+0.86(+1.22%)
Mar 18, 2019	72.14	72.14	69.10	69.83	91,408	+0.54(+0.79%)
Mar 15, 2019	70.84	70.84	69.16	69.28	411,400	+0.43(+0.63%)
Mar 14, 2019	68.08	69.14	68.08	68.85	235,992	-0.59(-0.85%)
Mar 13, 2019	68.20	69.71	68.20	69.44	218,203	+0.03(+0.04%)
Mar 12, 2019	69.57	69.85	69.26	69.41	792,554	-0.25(-0.36%)
Mar 11, 2019	67.72	69.66	67.72	69.66	97,769	+0.75(+1.09%)
Mar 08, 2019	69.89	69.89	68.22	68.91	107,500	-0.15(-0.22%)
Mar 07, 2019	69.70	69.70	68.77	69.06	141,873	-0.91(-1.30%)
Mar 06, 2019	69.30	69.97	69.15	69.97	136,849	+1.70(+2.49%)
Mar 05, 2019	68.15	68.36	68.15	68.27	29,003	+0.44(+0.64%)
Mar 04, 2019	66.89	69.73	66.89	67.83	56,013	+1.23(+1.85%)
Mar 01, 2019	67.19	67.20	66.25	66.61	53,600	-0.97(-1.44%)
Feb 28, 2019	67.72	67.80	67.51	67.58	33,735	-0.53(-0.77%)
Feb 27, 2019	69.50	69.50	67.79	68.11	16,540	-1.16(-1.68%)
Feb 26, 2019	69.00	69.49	68.80	69.27	44,435	-1.23(-1.74%)
Feb 25, 2019	71.04	71.13	70.35	70.50	75,307	-0.50(-0.70%)
Feb 22, 2019	70.84	71.40	70.83	71.00	116,900	+0.62(+0.89%)
Feb 21, 2019	71.04	71.04	70.34	70.38	49,042	+0.75(+1.07%)
Feb 20, 2019	69.55	69.65	69.19	69.63	54,611	-0.15(-0.21%)
Feb 19, 2019	69.59	70.12	69.59	69.78	44,285	-1.17(-1.66%)
Feb 15, 2019	70.16	71.10	70.16	70.95	29,100	-0.67(-0.94%)
Feb 14, 2019	72.32	73.39	71.31	71.62	25,147	-4.01(-5.30%)
Feb 13, 2019	77.22	77.22	75.41	75.63	17,870	-0.36(-0.47%)
Feb 12, 2019	74.29	75.99	74.29	75.99	17,688	+1.72(+2.32%)
Feb 11, 2019	74.64	74.81	74.15	74.27	27,765	+0.12(+0.16%)
Feb 08, 2019	74.00	74.29	74.00	74.15	57,100	-2.36(-3.08%)
Feb 07, 2019	77.98	77.98	76.19	76.51	20,240	-2.42(-3.07%)
Feb 06, 2019	77.85	79.37	77.85	78.93	17,940	-0.76(-0.95%)
Feb 05, 2019	79.22	79.98	79.22	79.69	24,691	+0.79(+1.00%)
Feb 04, 2019	77.28	79.05	77.28	78.90	31,181	+0.65(+0.83%)
Feb 01, 2019	78.75	78.75	78.25	78.25	30,300	-1.00(-1.26%)
Jan 31, 2019	78.72	79.46	78.62	79.25	54,767	+1.26(+1.62%)
Jan 30, 2019	77.11	78.84	77.11	77.99	18,611	+0.45(+0.58%)
Jan 29, 2019	77.46	77.66	77.08	77.54	35,000	-0.26(-0.33%)
Jan 28, 2019	77.14	77.94	77.00	77.80	120,579	-0.49(-0.63%)
Jan 25, 2019	78.27	78.49	77.79	78.29	17,800	+0.67(+0.86%)
Jan 24, 2019	77.44	77.75	77.20	77.62	60,153	-0.33(-0.42%)
Jan 23, 2019	78.74	78.88	77.81	77.95	130,250	-0.45(-0.58%)
Jan 22, 2019	78.12	78.70	78.10	78.41	413,559	-0.32(-0.41%)
Jan 18, 2019	77.85	79.02	77.85	78.72	203,600	+2.97(+3.92%)
Jan 17, 2019	75.12	76.06	74.68	75.75	36,266	-0.09(-0.13%)
Jan 16, 2019	75.18	76.14	75.18	75.85	157,783	-0.18(-0.24%)
Jan 15, 2019	75.83	76.08	75.57	76.03	234,517	+1.91(+2.58%)
Jan 14, 2019	73.73	74.72	73.73	74.12	79,720	-0.66(-0.88%)
Jan 11, 2019	74.72	74.91	74.03	74.78	41,400	+0.64(+0.86%)
Jan 10, 2019	73.10	74.27	73.10	74.14	50,377	+0.57(+0.77%)
Jan 09, 2019	74.91	74.91	73.47	73.57	75,369	+0.27(+0.38%)
Jan 08, 2019	73.55	73.55	72.83	73.30	34,182	+0.08(+0.11%)
Jan 07, 2019	73.56	73.56	72.74	73.22	35,410	-0.10(-0.14%)
Jan 04, 2019	70.93	73.58	70.93	73.31	15,700	+3.30(+4.71%)
Jan 03, 2019	70.64	70.79	69.86	70.02	36,165	-0.67(-0.94%)
Jan 02, 2019	69.53	70.92	69.53	70.69	26,883	+0.23(+0.33%)
Dec 31, 2018	69.48	72.22	69.48	70.45	109,000	+0.04(+0.06%)
Dec 28, 2018	69.75	70.97	69.75	70.41	84,900	+0.62(+0.89%)
Dec 27, 2018	70.76	70.76	68.05	69.79	93,859	-1.16(-1.63%)
Dec 26, 2018	67.34	71.36	67.34	70.95	85,147	+2.73(+3.99%)
Dec 24, 2018	69.21	69.22	68.21	68.22	42,600	-1.14(-1.64%)
Dec 21, 2018	70.17	70.96	69.01	69.36	93,900	-3.68(-5.04%)
Dec 20, 2018	72.86	73.66	72.15	73.04	79,114	-2.71(-3.58%)
Dec 19, 2018	76.62	77.50	75.36	75.75	55,977	+0.07(+0.09%)
Dec 18, 2018	75.76	76.40	75.43	75.68	62,648	+0.69(+0.92%)
Dec 17, 2018	76.11	76.21	74.69	74.99	70,897	-1.57(-2.04%)
Dec 14, 2018	76.41	77.62	76.41	76.56	58,900	-1.38(-1.76%)
Dec 13, 2018	78.00	78.87	77.73	77.93	53,570	-0.66(-0.84%)
Dec 12, 2018	78.87	79.45	78.59	78.59	60,546	+1.72(+2.23%)
Dec 11, 2018	77.43	77.91	76.19	76.88	92,022	-2.76(-3.47%)
Dec 10, 2018	79.27	79.96	78.42	79.64	79,689	-1.01(-1.25%)
Dec 07, 2018	81.54	82.36	80.30	80.64	33,300	-1.73(-2.09%)
Dec 06, 2018	83.36	83.36	80.83	82.37	62,256	-1.85(-2.20%)
Dec 04, 2018	86.56	86.56	83.98	84.22	23,400	-3.80(-4.32%)
Dec 03, 2018	88.15	88.15	87.27	88.02	35,885	+2.54(+2.97%)
Nov 30, 2018	84.79	85.48	84.79	85.48	24,200	+2.20(+2.64%)
Nov 29, 2018	82.96	83.41	82.87	83.28	17,501	+0.10(+0.12%)
Nov 28, 2018	81.92	83.35	81.89	83.18	72,127	+1.66(+2.03%)
Nov 27, 2018	81.28	81.68	81.12	81.53	14,734	-1.52(-1.82%)
Nov 26, 2018	82.74	83.29	82.74	83.04	21,278	+0.20(+0.24%)
Nov 23, 2018	81.92	82.84	81.92	82.84	15,800	+0.26(+0.31%)
Nov 21, 2018		82.58	82.58	82.58	0	+0.33(+0.40%)
Nov 20, 2018	82.61	82.85	82.25	82.25	25,846	-2.55(-3.01%)
Nov 19, 2018	86.12	86.12	84.75	84.80	28,081	+0.19(+0.23%)
Nov 16, 2018	83.15	84.68	83.15	84.61	27,300	+1.92(+2.32%)
Nov 15, 2018	81.57	83.01	81.57	82.69	55,153	+0.55(+0.67%)
Nov 14, 2018	81.85	82.45	81.42	82.14	22,861	+0.64(+0.78%)
Nov 13, 2018	81.60	82.27	81.00	81.50	27,804	+0.73(+0.90%)
Nov 12, 2018	81.66	81.94	80.72	80.78	17,179	-1.00(-1.22%)
Nov 09, 2018	81.77	82.20	81.39	81.77	17,600	-0.56(-0.68%)
Nov 08, 2018	83.64	83.64	82.05	82.33	36,520	-0.86(-1.03%)
Nov 07, 2018	80.65	83.19	80.65	83.19	29,414	+5.11(+6.54%)
Nov 06, 2018	78.81	80.20	76.61	78.08	41,410	-1.37(-1.72%)
Nov 05, 2018	78.83	79.63	78.81	79.45	33,377	-0.10(-0.13%)
Nov 02, 2018	80.39	80.39	79.02	79.55	32,700	+0.00(+0.00%)
Nov 01, 2018	78.80	79.78	78.79	79.55	33,684	+1.12(+1.43%)
Oct 31, 2018	78.26	78.50	77.97	78.42	38,308	+0.86(+1.12%)
Oct 30, 2018	76.62	77.62	76.52	77.56	43,085	+0.36(+0.47%)
Oct 29, 2018	78.97	79.23	76.76	77.20	40,216	-0.62(-0.80%)
Oct 26, 2018	79.35	79.35	76.72	77.82	54,300	-2.11(-2.63%)
Oct 25, 2018	77.78	79.99	77.78	79.92	36,558	+0.95(+1.20%)
Oct 24, 2018	80.58	81.36	78.97	78.97	23,618	-3.37(-4.09%)
Oct 23, 2018	80.76	82.88	80.76	82.34	22,713	-0.68(-0.82%)
Oct 22, 2018	83.23	83.45	82.81	83.02	19,045	-0.84(-1.00%)
Oct 19, 2018	82.82	84.59	82.82	83.86	23,000	+1.28(+1.54%)
Oct 18, 2018	83.59	83.77	82.24	82.58	23,483	-1.83(-2.17%)
Oct 17, 2018	84.59	84.59	83.56	84.41	27,779	-0.53(-0.62%)
Oct 16, 2018	83.52	85.01	83.52	84.94	34,399	+2.39(+2.90%)
Oct 15, 2018	82.16	82.84	81.87	82.55	58,986	+0.11(+0.13%)
Oct 12, 2018	82.21	82.57	81.24	82.44	39,100	+0.71(+0.87%)
Oct 11, 2018	82.16	82.98	81.46	81.73	25,139	-2.75(-3.26%)
Oct 10, 2018	86.95	86.95	84.28	84.48	15,927	-0.91(-1.06%)
Oct 09, 2018	83.56	85.43	83.56	85.39	28,386	-1.11(-1.28%)
Oct 08, 2018	85.84	86.74	85.70	86.50	24,441	+0.66(+0.77%)
Oct 05, 2018	86.38	86.44	85.40	85.84	17,900	+0.67(+0.79%)
Oct 04, 2018	85.86	85.86	84.37	85.17	18,792	-0.26(-0.30%)
Oct 03, 2018	85.87	85.87	85.32	85.43	14,336	-0.50(-0.58%)
Oct 02, 2018	85.60	86.04	85.60	85.93	11,215	+0.12(+0.14%)
Oct 01, 2018	85.45	85.90	85.45	85.81	16,325	+0.98(+1.16%)
Sep 28, 2018	84.47	85.12	84.47	84.83	16,800	+0.39(+0.46%)
Sep 27, 2018	83.00	85.21	83.00	84.44	29,996	+1.25(+1.50%)
Sep 26, 2018	82.97	83.36	82.81	83.19	15,269	+0.27(+0.33%)
Sep 25, 2018	83.17	83.31	82.84	82.92	14,163	-0.13(-0.16%)
Sep 24, 2018	83.49	83.49	83.00	83.05	29,152	-0.74(-0.88%)
Sep 21, 2018	83.48	84.00	83.32	83.79	28,300	+0.04(+0.05%)
Sep 20, 2018	83.58	83.75	83.16	83.75	11,779	+0.95(+1.15%)
Sep 19, 2018	82.53	82.87	82.35	82.80	31,362	+1.07(+1.31%)
Sep 18, 2018	81.60	81.98	80.78	81.73	16,392	+1.23(+1.53%)
Sep 17, 2018	80.42	81.00	80.42	80.50	25,238	+0.53(+0.66%)
Sep 14, 2018	79.24	80.50	79.24	79.97	29,400	+1.81(+2.32%)
Sep 13, 2018	79.25	79.25	77.01	78.16	16,855	+1.36(+1.77%)
Sep 12, 2018	75.62	76.85	75.62	76.80	18,893	-1.01(-1.30%)
Sep 11, 2018	77.24	77.81	77.00	77.81	26,717	+1.84(+2.42%)
Sep 10, 2018	75.97	76.10	75.67	75.97	28,644	+0.72(+0.96%)
Sep 07, 2018	74.27	75.67	74.27	75.25	19,700	-0.89(-1.17%)
Sep 06, 2018	75.98	76.14	75.67	76.14	37,507	+0.54(+0.71%)
Sep 05, 2018	75.83	75.83	75.24	75.60	23,233	-0.29(-0.38%)
Sep 04, 2018	76.10	76.10	75.28	75.89	21,119	-2.25(-2.88%)
Aug 31, 2018		78.14	78.14	78.14	0	+0.22(+0.28%)
Aug 30, 2018	78.00	78.47	77.81	77.92	20,307	-0.53(-0.67%)
Aug 29, 2018	78.35	78.54	78.33	78.45	11,708	-0.97(-1.22%)
Aug 28, 2018	79.51	79.98	79.40	79.42	22,035	+1.07(+1.37%)
Aug 27, 2018	77.92	78.55	77.92	78.35	20,350	+1.61(+2.10%)
Aug 24, 2018	76.04	76.84	76.04	76.74	19,100	+0.53(+0.70%)
Aug 23, 2018	75.16	76.41	75.16	76.21	23,930	-2.34(-2.98%)
Aug 22, 2018	77.19	79.00	77.19	78.55	21,469	+3.30(+4.39%)
Aug 21, 2018	75.53	75.55	75.05	75.25	18,082	-0.50(-0.66%)
Aug 20, 2018	75.50	75.92	75.30	75.75	19,749	+0.22(+0.29%)
Aug 17, 2018	73.00	75.53	73.00	75.53	19,300	+1.28(+1.72%)
Aug 16, 2018	73.87	74.55	73.87	74.25	30,460	-0.15(-0.20%)
Aug 15, 2018	75.30	75.30	73.79	74.40	30,827	-1.00(-1.33%)
Aug 14, 2018	75.51	75.55	75.01	75.40	35,536	-0.11(-0.15%)
Aug 13, 2018	75.87	75.87	75.22	75.51	26,728	-0.97(-1.27%)
Aug 10, 2018	76.80	77.08	76.19	76.48	19,000	-1.34(-1.73%)
Aug 09, 2018	78.43	78.43	77.65	77.83	24,149	+0.02(+0.03%)
Aug 08, 2018	77.30	77.81	77.27	77.81	11,424	+1.21(+1.58%)
Aug 07, 2018	76.70	77.15	76.60	76.60	19,875	+0.28(+0.37%)
Aug 06, 2018	76.38	76.65	76.11	76.32	15,388	+0.33(+0.43%)
Aug 03, 2018	75.25	76.21	75.25	75.99	19,600	-2.86(-3.63%)
Aug 02, 2018	79.46	79.90	78.26	78.85	24,769	-4.30(-5.17%)
Aug 01, 2018	83.68	83.74	82.56	83.15	20,667	-0.94(-1.12%)
Jul 31, 2018	84.74	84.74	83.70	84.09	17,291	-0.47(-0.55%)
Jul 30, 2018	84.65	85.70	84.48	84.56	12,746	-0.68(-0.80%)
Jul 27, 2018	85.72	85.85	85.10	85.24	23,300	-0.69(-0.80%)
Jul 26, 2018	84.42	86.11	84.42	85.93	20,162	+0.85(+1.00%)
Jul 25, 2018	84.71	85.08	84.18	85.08	18,524	+1.27(+1.52%)
Jul 24, 2018	83.50	84.12	83.50	83.81	23,633	+0.99(+1.19%)
Jul 23, 2018	82.05	82.82	82.05	82.82	16,119	+0.77(+0.94%)
Jul 20, 2018	80.23	82.42	80.23	82.05	69,563	-0.05(-0.06%)
Jul 19, 2018	80.21	82.35	80.01	82.10	226,228	+1.57(+1.96%)
Jul 18, 2018	80.79	80.79	80.45	80.53	115,414	-0.25(-0.31%)
Jul 17, 2018	79.85	80.90	79.85	80.78	190,448	+0.59(+0.74%)
Jul 16, 2018	79.23	80.59	79.23	80.18	18,221	-0.17(-0.21%)
Jul 13, 2018	79.89	80.35	79.89	80.35	114,544	+0.47(+0.59%)
Jul 12, 2018	80.01	80.17	79.51	79.88	104,783	-0.30(-0.37%)
Jul 11, 2018	81.54	81.54	80.05	80.17	133,807	-1.14(-1.40%)
Jul 10, 2018	81.10	81.53	81.10	81.31	162,288	+0.31(+0.38%)
Jul 09, 2018	81.05	81.22	81.05	81.00	119,496	+0.35(+0.43%)
Jul 06, 2018	79.20	80.85	79.20	80.65	13,291	+0.50(+0.62%)
Jul 05, 2018	80.26	80.38	79.96	80.15	365,151	+0.04(+0.05%)
Jul 03, 2018		80.11	80.11	80.11	0	+1.92(+2.46%)
Jul 02, 2018	78.00	78.36	77.83	78.19	228,179	-0.31(-0.39%)
Jun 29, 2018	79.71	79.71	78.45	78.50	13,129	-0.49(-0.62%)
Jun 28, 2018	78.60	80.05	78.60	78.99	16,365	-0.71(-0.89%)
Jun 27, 2018	81.45	81.45	79.67	79.70	11,208	-2.52(-3.06%)
Jun 26, 2018	83.34	83.34	81.89	82.22	20,943	+0.17(+0.21%)
Jun 25, 2018	81.96	82.05	81.20	82.05	411,339	-0.32(-0.39%)
Jun 22, 2018	82.20	82.80	82.20	82.37	138,414	+1.68(+2.08%)
Jun 21, 2018	80.54	81.54	80.16	80.69	188,578	-0.08(-0.09%)
Jun 20, 2018	79.85	80.96	79.85	80.77	263,400	-0.53(-0.66%)
Jun 19, 2018	80.89	81.68	80.89	81.30	46,613	+1.40(+1.75%)
Jun 18, 2018	80.96	80.96	79.56	79.90	55,145	-3.09(-3.73%)
Jun 15, 2018		85.25	82.70	83.00	10,721	-2.25(-2.65%)
Jun 14, 2018	85.62	85.78	85.00	85.25	6,252	-1.33(-1.54%)
Jun 13, 2018	86.29	86.73	86.29	86.58	7,977	+0.00(+0.00%)
Jun 12, 2018	86.53	86.72	84.98	86.58	14,489	+0.58(+0.67%)
Jun 11, 2018	85.50	86.73	85.50	86.00	12,461	+0.42(+0.50%)
Jun 08, 2018	85.45	85.92	84.75	85.58	41,172	+1.88(+2.25%)
Jun 07, 2018	83.71	83.99	83.45	83.69	37,808	+0.54(+0.66%)
Jun 06, 2018	82.62	83.26	82.58	83.15	13,938	-0.28(-0.34%)
Jun 05, 2018	84.90	84.90	83.21	83.43	8,033	-0.67(-0.80%)
Jun 04, 2018	84.36	84.36	83.85	84.10	6,217	-0.23(-0.27%)
Jun 01, 2018	84.33	84.33	84.18	84.33	3,846	+0.58(+0.70%)
May 31, 2018	84.15	84.15	83.54	83.75	8,978	-1.95(-2.28%)
May 30, 2018	86.41	86.41	85.11	85.70	9,414	+1.04(+1.23%)
May 29, 2018	86.01	86.01	84.22	84.66	8,608	-1.62(-1.87%)
May 25, 2018		86.28	86.28	86.28	0	+0.75(+0.87%)
May 24, 2018	85.56	85.80	85.15	85.53	12,573	-1.42(-1.63%)
May 23, 2018	86.80	86.95	86.34	86.95	7,083	-0.61(-0.69%)
May 22, 2018	87.46	88.19	87.44	87.56	13,434	-0.06(-0.07%)
May 21, 2018	88.26	88.26	87.51	87.62	9,024	+1.47(+1.71%)
May 18, 2018	85.94	86.37	85.47	86.15	21,619	-0.34(-0.39%)
May 17, 2018	85.98	86.72	85.98	86.49	10,422	+0.14(+0.16%)
May 16, 2018	86.07	86.47	85.95	86.35	6,216	-0.47(-0.54%)
May 15, 2018	86.81	87.15	86.69	86.81	6,806	+0.30(+0.35%)
May 14, 2018	84.64	86.56	84.64	86.51	10,725	+1.04(+1.22%)
May 11, 2018	85.74	85.74	85.30	85.47	5,845	+1.25(+1.48%)
May 10, 2018	84.00	84.41	83.75	84.22	12,220	+0.72(+0.87%)
May 09, 2018	83.21	83.50	83.21	83.50	44,182	-0.18(-0.22%)
May 08, 2018	83.57	83.84	83.49	83.68	96,837	+0.27(+0.32%)
May 07, 2018	83.46	83.80	82.85	83.41	54,615	-0.41(-0.48%)
May 04, 2018	83.03	84.22	83.03	83.81	13,896	+1.09(+1.32%)
May 03, 2018	82.06	83.12	82.06	82.72	6,760	-0.17(-0.20%)
May 02, 2018	82.92	83.70	82.89	82.89	18,170	-1.77(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kubota Corp ADR (OP: KUBTY )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Kubota Corp ADR (OP: KUBTY )

Historical Prices

Sections

Services

The Daily Press